Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,6868 | −0,01% | −0,0029 | 44,6868 | 44,6868 | Compra |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,7742 | −0,01% | −0,0023 | 44,7742 | 44,7742 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,8875 | −0,01% | −0,0040 | 44,8875 | 44,8875 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,9782 | −0,01% | −0,0048 | 44,9782 | 44,9782 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,0553 | −0,01% | −0,0052 | 45,0553 | 45,0553 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,3863 | −0,01% | −0,0057 | 45,3863 | 45,3863 | Compra |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,4635 | −0,01% | −0,0050 | 45,4635 | 45,4635 | Compra |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,5393 | −0,01% | −0,0052 | 45,5393 | 45,5393 | Compra |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,6333 | −0,01% | −0,0056 | 45,6333 | 45,6333 | Compra |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,7086 | −0,01% | −0,0052 | 45,7086 | 45,7086 | Compra |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,7840 | −0,01% | −0,0043 | 45,7840 | 45,7840 | Compra |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,8778 | −0,01% | −0,0029 | 45,8778 | 45,8778 | Compra |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,9534 | −0,01% | −0,0028 | 45,9534 | 45,9534 | Compra |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,2599 | +0,01% | +0,0048 | 47,2599 | 47,2599 | Compra |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,5997 | −0,01% | −0,0040 | 48,5997 | 48,5997 | Neutral |