Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 41,9087 | −1,58% | −0,6731 | 41,9087 | 41,9087 | Fuerte venta |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 41,9880 | −1,58% | −0,6743 | 41,9880 | 41,9880 | Fuerte venta |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,0706 | −1,58% | −0,6756 | 42,0706 | 42,0706 | Fuerte venta |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,1778 | −1,58% | −0,6775 | 42,1778 | 42,1778 | Fuerte venta |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,2623 | −1,58% | −0,6788 | 42,2623 | 42,2623 | Fuerte venta |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,3340 | −1,58% | −0,6799 | 42,3340 | 42,3340 | Fuerte venta |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 42,6602 | −1,57% | −0,6809 | 42,6602 | 42,6602 | Fuerte venta |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,7262 | −1,57% | −0,6819 | 42,7262 | 42,7262 | Fuerte venta |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,7955 | −1,57% | −0,6830 | 42,7955 | 42,7955 | Fuerte venta |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,8813 | −1,57% | −0,6844 | 42,8813 | 42,8813 | Venta |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,9492 | −1,57% | −0,6855 | 42,9492 | 42,9492 | Venta |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,0163 | −1,57% | −0,6867 | 43,0163 | 43,0163 | Fuerte venta |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,0994 | −1,57% | −0,6880 | 43,0994 | 43,0994 | Venta |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,1688 | −1,57% | −0,6892 | 43,1688 | 43,1688 | Fuerte venta |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,4301 | −1,57% | −0,7068 | 44,4301 | 44,4301 | Fuerte venta |