Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,8136 | −3,28% | −1,4540 | 42,8136 | 42,8136 | Fuerte venta |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,8952 | −3,28% | −1,4561 | 42,8952 | 42,8952 | Fuerte venta |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,0049 | −3,28% | −1,4591 | 43,0049 | 43,0049 | Fuerte venta |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,0949 | −3,28% | −1,4611 | 43,0949 | 43,0949 | Fuerte venta |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,1718 | −3,28% | −1,4638 | 43,1718 | 43,1718 | Fuerte venta |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,5036 | −3,26% | −1,4667 | 43,5036 | 43,5036 | Fuerte venta |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,5839 | −3,26% | −1,4693 | 43,5839 | 43,5839 | Fuerte venta |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,6584 | −3,26% | −1,4716 | 43,6584 | 43,6584 | Fuerte venta |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,7509 | −3,26% | −1,4745 | 43,7509 | 43,7509 | Fuerte venta |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,8248 | −3,26% | −1,4768 | 43,8248 | 43,8248 | Fuerte venta |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,8989 | −3,26% | −1,4792 | 43,8989 | 43,8989 | Fuerte venta |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,9913 | −3,26% | −1,4819 | 43,9913 | 43,9913 | Fuerte venta |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,0658 | −3,26% | −1,4841 | 44,0658 | 44,0658 | Fuerte venta |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,3656 | −3,22% | −1,5100 | 45,3656 | 45,3656 | Fuerte venta |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 46,7118 | −3,20% | −1,5435 | 46,7118 | 46,7118 | Neutral |