Contratos de BASF Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,5377 | −1,52% | −0,6732 | 43,5377 | 43,5377 | Venta |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,6161 | −1,52% | −0,6740 | 43,6161 | 43,6161 | Venta |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,7202 | −1,52% | −0,6767 | 43,7202 | 43,7202 | Venta |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,8067 | −1,53% | −0,6787 | 43,8067 | 43,8067 | Venta |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,8931 | −1,52% | −0,6794 | 43,8931 | 43,8931 | Venta |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,0037 | −1,52% | −0,6796 | 44,0037 | 44,0037 | Venta |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,0910 | −1,52% | −0,6796 | 44,0910 | 44,0910 | Venta |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,1634 | −1,52% | −0,6803 | 44,1634 | 44,1634 | Venta |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,4832 | −1,51% | −0,6810 | 44,4832 | 44,4832 | Venta |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,5624 | −1,51% | −0,6817 | 44,5624 | 44,5624 | Venta |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,6323 | −1,51% | −0,6825 | 44,6323 | 44,6323 | Venta |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,7180 | −1,51% | −0,6834 | 44,7180 | 44,7180 | Venta |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,7859 | −1,50% | −0,6841 | 44,7859 | 44,7859 | Venta |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,9909 | −1,50% | −0,6833 | 44,9909 | 44,9909 | Venta |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,2239 | −1,45% | −0,6819 | 46,2239 | 46,2239 | Venta |