Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,4050 | +1,21% | +0,5315 | 44,4050 | 44,4050 | Compra |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,9586 | +2,38% | +1,0199 | 43,9586 | 43,9586 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,6053 | +1,21% | +0,5348 | 44,6053 | 44,6053 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,6960 | +1,21% | +0,5360 | 44,6960 | 44,6960 | Fuerte compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,2363 | +2,37% | +1,0225 | 44,2363 | 44,2363 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,1045 | +1,21% | +0,5374 | 45,1045 | 45,1045 | Fuerte compra |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,1804 | +1,21% | +0,5388 | 45,1804 | 45,1804 | Fuerte compra |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,2558 | +1,21% | +0,5397 | 45,2558 | 45,2558 | Fuerte compra |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,8086 | +2,35% | +1,0292 | 44,8086 | 44,8086 | Fuerte compra |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,8820 | +2,35% | +1,0303 | 44,8820 | 44,8820 | Fuerte compra |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,9550 | +2,35% | +1,0314 | 44,9550 | 44,9550 | Fuerte compra |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,0456 | +2,35% | +1,0327 | 45,0456 | 45,0456 | Fuerte compra |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,6647 | +1,21% | +0,5449 | 45,6647 | 45,6647 | Compra |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,3962 | +2,31% | +1,0495 | 46,3962 | 46,3962 | Compra |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,2974 | — | — | 48,2974 | 48,2974 | Neutral |