BASF Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,5844 | +3,29% | +1,4195 | 44,5844 | 44,5844 | Comprar |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,9469 | +0,62% | +0,2780 | 44,9469 | 44,9469 | Compra fuerte |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,0624 | +0,63% | +0,2799 | 45,0624 | 45,0624 | Comprar |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,8772 | +3,32% | +1,4413 | 44,8772 | 44,8772 | Comprar |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,9574 | +3,32% | +1,4464 | 44,9574 | 44,9574 | Compra fuerte |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,5797 | +0,64% | +0,2878 | 45,5797 | 45,5797 | Compra fuerte |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,6688 | +0,64% | +0,2924 | 45,6688 | 45,6688 | Compra fuerte |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,4522 | +3,32% | +1,4589 | 45,4522 | 45,4522 | Compra fuerte |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,5456 | +3,32% | +1,4625 | 45,5456 | 45,5456 | Compra fuerte |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,9275 | +0,68% | +0,3080 | 45,9275 | 45,9275 | Compra fuerte |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 46,0083 | +0,69% | +0,3140 | 46,0083 | 46,0083 | Comprar |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 46,1092 | +0,70% | +0,3222 | 46,1092 | 46,1092 | Comprar |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,1896 | +0,72% | +0,3284 | 46,1896 | 46,1896 | Compra fuerte |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,2217 | +3,32% | +1,5153 | 47,2217 | 47,2217 | Compra fuerte |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,6417 | +3,34% | +1,5699 | 48,6417 | 48,6417 | Compra fuerte |