Micro DME Oman Crude Oil Futures (Dec 2025)Micro DME Oman Crude Oil Futures (Dec 2025)Micro DME Oman Crude Oil Futures (Dec 2025)

Micro DME Oman Crude Oil Futures (Dec 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Micro DME Oman Crude Oil Futures (Dec 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024)
2024-10-2475,380+1,06%0,79075,38075,380
Compra
OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025)
2024-11-2274,440+0,68%0,50074,44074,440
Compra
OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025)
2024-12-2474,210+1,02%0,75074,21074,210
Compra
OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025)
2025-01-2473,910+1,01%0,74073,91073,910
Compra
OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025)
2025-02-2172,960+0,50%0,36072,96072,960
Venta
OMOILK2025Micro DME Oman Crude Oil Futures (May 2025)
2025-03-2473,520+1,02%0,74073,52073,520
Compra
OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)
2025-04-2373,320+0,92%0,67073,32073,320
Compra
OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025)
2025-05-2373,110+0,81%0,59073,11073,110
Compra
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2372,900+0,73%0,53072,90072,900
Compra fuerte
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2472,670+0,62%0,45072,67072,670
Compra fuerte
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2272,060+0,47%0,34072,06072,060
Venta
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2372,220+0,43%0,31072,22072,220
Compra fuerte
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2472,020+0,35%0,25072,02072,020