Contratos de Micro DME Oman Crude Oil Futures (Feb 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 81,760 | −0,46% | −0,380 | 81,760 | 81,760 | Comprar |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 79,920 | −1,42% | −1,150 | 79,920 | 79,920 | Comprar |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 79,050 | −0,24% | −0,190 | 79,050 | 79,050 | Comprar |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 78,200 | −0,37% | −0,290 | 78,200 | 78,200 | Comprar |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 77,570 | −0,35% | −0,270 | 77,570 | 77,570 | Comprar |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 77,080 | −0,28% | −0,220 | 77,080 | 77,080 | Comprar |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 76,610 | −0,25% | −0,190 | 76,610 | 76,610 | Comprar |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 75,530 | −0,66% | −0,500 | 75,530 | 75,530 | Comprar |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 75,770 | −0,16% | −0,120 | 75,770 | 75,770 | Comprar |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 75,380 | −0,13% | −0,100 | 75,380 | 75,380 | Comprar |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 75,010 | −0,12% | −0,090 | 75,010 | 75,010 | Comprar |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 74,680 | −0,09% | −0,070 | 74,680 | 74,680 | Comprar |