Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.990,75 | +0,19% | +7,75 | 3.995,00 | 3.940,75 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.010,00 | −0,14% | −5,50 | 4.023,75 | 3.995,25 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.022,25 | −0,53% | −21,50 | 4.044,75 | 4.022,25 | Venta |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.072,00 | −0,92% | −38,00 | 4.072,00 | 4.072,00 | Neutral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.100,50 | −0,92% | −38,25 | 4.100,50 | 4.100,50 | Neutral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.127,00 | −0,92% | −38,25 | 4.127,00 | 4.127,00 | Neutral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.153,75 | −0,92% | −38,50 | 4.153,75 | 4.140,00 | Neutral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.180,25 | −0,92% | −38,75 | 4.180,25 | 4.180,25 | Neutral |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.206,00 | −0,91% | −38,50 | 4.206,00 | 4.206,00 | Neutral |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.231,75 | −0,91% | −38,75 | 4.231,75 | 4.231,75 | Venta |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.257,25 | −0,90% | −38,75 | 4.257,25 | 4.257,25 | Venta |