Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.140,00 | +1,12% | +45,75 | 4.155,00 | 4.108,00 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.260,00 | +0,93% | +39,25 | 4.273,50 | 4.225,25 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.289,50 | +0,89% | +38,00 | 4.299,25 | 4.275,25 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.282,50 | −1,25% | −54,25 | 4.299,00 | 4.282,50 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.313,25 | −1,23% | −53,75 | 4.313,25 | 4.313,25 | Compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.339,50 | −1,22% | −53,75 | 4.358,75 | 4.339,40 | Compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.365,50 | −1,22% | −54,00 | 4.365,50 | 4.365,50 | Compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.391,50 | −1,23% | −54,50 | 4.391,50 | 4.391,50 | Compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.416,25 | −1,22% | −54,75 | 4.416,25 | 4.416,25 | Compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.441,50 | −1,22% | −54,75 | 4.441,50 | 4.441,50 | Compra |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.467,00 | −1,21% | −54,75 | 4.467,00 | 4.467,00 | Compra |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.492,25 | −1,20% | −54,75 | 4.492,25 | 4.492,25 | Venta |