Contratos de Gold (Mini) Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.671,00 | −0,15% | −4,00 | 2.672,25 | 2.670,50 | Compra |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.699,25 | +0,89% | 23,75 | 2.700,00 | 2.679,50 | Compra |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.720,25 | +0,89% | 24,00 | 2.720,25 | 2.705,00 | Compra |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.741,50 | +0,88% | 24,00 | 2.741,50 | 2.732,75 | Compra |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.761,50 | +0,90% | 24,50 | 2.761,50 | 2.761,50 | Compra |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.781,25 | +0,89% | 24,50 | 2.781,25 | 2.781,25 | Compra |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.801,25 | +0,89% | 24,75 | 2.801,25 | 2.801,25 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.821,00 | +0,89% | 24,75 | 2.821,00 | 2.821,00 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.839,00 | +0,87% | 24,50 | 2.839,00 | 2.839,00 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.858,25 | +0,86% | 24,50 | 2.858,25 | 2.858,25 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.880,00 | +0,87% | 24,75 | 2.880,00 | 2.880,00 | Compra |