Contratos de Gold (Mini) Futures (Jun 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.652,00 | −0,03% | −1,25 | 3.652,00 | 3.623,50 | Compra |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.681,50 | −0,02% | −0,75 | 3.681,50 | 3.651,50 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.702,50 | −0,22% | −8,25 | 3.702,50 | 3.702,50 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.736,00 | +0,13% | +4,75 | 3.758,00 | 3.720,00 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.760,25 | +0,13% | +4,75 | 3.760,25 | 3.760,25 | Fuerte compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.784,00 | +0,13% | +5,00 | 3.784,00 | 3.784,00 | Fuerte compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.806,00 | +0,13% | +5,00 | 3.806,00 | 3.806,00 | Fuerte compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.828,00 | +0,13% | +5,00 | 3.828,00 | 3.828,00 | Fuerte compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.849,75 | +0,12% | +4,75 | 3.849,75 | 3.849,75 | Fuerte compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.870,00 | +0,12% | +4,75 | 3.870,00 | 3.870,00 | Compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.891,00 | +0,12% | +4,75 | 3.891,00 | 3.891,00 | Compra |