Contratos de Gold (Mini) Futures (Apr 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.537,25 | +1,43% | +50,00 | 3.545,75 | 3.476,75 | Fuerte compra |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.565,00 | +1,39% | +49,00 | 3.581,25 | 3.506,00 | Fuerte compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.580,75 | +1,02% | +36,25 | 3.580,75 | 3.538,00 | Fuerte compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.569,50 | +1,21% | +42,75 | 3.569,50 | 3.569,50 | Fuerte compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.594,00 | +1,21% | +43,00 | 3.594,00 | 3.594,00 | Fuerte compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.618,00 | +1,21% | +43,25 | 3.618,00 | 3.618,00 | Fuerte compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.640,50 | +1,21% | +43,50 | 3.640,50 | 3.640,50 | Fuerte compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.662,75 | +1,19% | +43,25 | 3.662,75 | 3.662,75 | Fuerte compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.685,00 | +1,19% | +43,25 | 3.685,00 | 3.685,00 | Fuerte compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.705,25 | +1,19% | +43,50 | 3.705,25 | 3.705,25 | Fuerte compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.726,00 | +1,19% | +43,75 | 3.726,00 | 3.726,00 | Fuerte compra |