Gold (Mini) Futures (Apr 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.351,25 | −0,52% | −22,75 | 4.375,00 | 4.350,75 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.401,50 | −0,09% | −4,00 | 4.401,50 | 4.400,25 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.422,75 | −0,33% | −14,50 | 4.422,75 | 4.422,75 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.468,50 | +0,93% | +41,25 | 4.468,50 | 4.468,50 | Fuerte compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.495,00 | +0,93% | +41,50 | 4.495,00 | 4.495,00 | Fuerte compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.522,75 | +0,93% | +41,75 | 4.522,75 | 4.522,75 | Fuerte compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.550,50 | +0,94% | +42,50 | 4.550,50 | 4.550,50 | Fuerte compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.576,25 | +0,94% | +42,50 | 4.576,25 | 4.576,25 | Fuerte compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.602,75 | +0,94% | +42,75 | 4.602,75 | 4.602,75 | Fuerte compra |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.629,50 | +0,93% | +42,75 | 4.629,50 | 4.629,50 | Fuerte compra |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.655,00 | +0,93% | +42,75 | 4.655,00 | 4.655,00 | Compra |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4.680,40 | — | — | 4.680,40 | 4.680,40 | Neutral |