Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.140,00 | +1,12% | +45,80 | 4.155,00 | 4.108,00 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.166,50 | +0,87% | +35,75 | 4.193,00 | 4.144,00 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.215,25 | +1,34% | +55,75 | 4.215,25 | 4.187,75 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.188,50 | +0,36% | +15,00 | 4.188,50 | 4.181,00 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.216,25 | +0,35% | +14,75 | 4.216,25 | 4.216,25 | Compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.241,00 | +0,35% | +15,00 | 4.241,00 | 4.241,00 | Compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.317,00 | +1,19% | +50,75 | 4.317,00 | 4.317,00 | Compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.291,75 | +0,36% | +15,50 | 4.291,75 | 4.291,75 | Compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.316,50 | +0,36% | +15,50 | 4.316,50 | 4.316,50 | Compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.342,00 | +0,36% | +15,50 | 4.342,00 | 4.342,00 | Compra |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.367,50 | +0,36% | +15,50 | 4.367,50 | 4.367,50 | Compra |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.392,50 | +0,35% | +15,30 | 4.392,50 | 4.392,50 | Neutral |