Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.222,75 | +1,42% | +59,25 | 4.235,50 | 4.158,00 | Fuerte compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.254,50 | +1,37% | +57,50 | 4.267,00 | 4.204,00 | Fuerte compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.279,25 | +1,25% | +52,75 | 4.279,25 | 4.237,75 | Fuerte compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.256,00 | +0,71% | +30,00 | 4.256,00 | 4.256,00 | Fuerte compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.285,50 | +0,71% | +30,50 | 4.285,50 | 4.285,50 | Fuerte compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.312,75 | +0,72% | +30,75 | 4.312,75 | 4.312,75 | Fuerte compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.400,00 | +1,38% | +60,00 | 4.400,00 | 4.400,00 | Fuerte compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.367,00 | +0,71% | +30,75 | 4.367,00 | 4.367,00 | Fuerte compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.392,00 | +0,70% | +30,75 | 4.392,00 | 4.392,00 | Fuerte compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.416,75 | +0,70% | +30,75 | 4.416,75 | 4.416,75 | Fuerte compra |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.441,00 | +0,69% | +30,50 | 4.441,00 | 4.441,00 | Compra |