Futuros de oro (Mini)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.352,50 | +0,47% | +20,25 | 4.356,00 | 4.331,00 | Compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.375,00 | +0,25% | +11,00 | 4.375,00 | 4.371,50 | Compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.396,00 | −0,08% | −3,50 | 4.401,00 | 4.372,50 | Compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.427,25 | −0,08% | −3,35 | 4.427,25 | 4.427,25 | Compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.453,50 | −0,07% | −3,25 | 4.453,50 | 4.453,50 | Compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.481,00 | −0,07% | −3,00 | 4.481,00 | 4.481,00 | Compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.508,00 | −0,07% | −3,25 | 4.508,00 | 4.508,00 | Compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.533,75 | −0,07% | −3,25 | 4.533,75 | 4.533,75 | Compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.560,00 | −0,07% | −3,25 | 4.560,00 | 4.560,00 | Compra |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.586,75 | −0,07% | −3,25 | 4.586,75 | 4.586,75 | Compra |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.612,25 | −0,07% | −3,25 | 4.612,25 | 4.612,25 | Compra |