Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47,5875 | −2,28% | −1,1125 | 48,7125 | 47,5375 | Neutral |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,2000 | −1,46% | −0,7125 | 48,8500 | 48,0875 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,5000 | −1,55% | −0,7625 | 49,0000 | 48,5000 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,6250 | +2,14% | +1,0375 | 49,8625 | 49,6250 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,9750 | +2,15% | +1,0500 | 49,9750 | 49,2875 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 50,3000 | +2,16% | +1,0625 | 50,3000 | 50,3000 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,6625 | −0,15% | −0,0750 | 50,6625 | 50,6625 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,9000 | +2,13% | +1,0625 | 50,9000 | 50,9000 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51,1750 | +2,12% | +1,0625 | 51,1750 | 51,1750 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,4875 | +2,13% | +1,0750 | 51,4875 | 51,4875 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,7875 | +2,12% | +1,0750 | 51,7875 | 51,7875 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 52,0750 | +2,09% | +1,0625 | 52,0750 | 52,0750 | Neutral |