Contratos de E-mini Silver Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42,4750 | +0,85% | +0,3625 | 42,6875 | 41,9375 | Fuerte compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42,6750 | +0,89% | +0,3750 | 42,7625 | 42,1250 | Fuerte compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42,6125 | −0,09% | −0,0375 | 42,6125 | 42,3500 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,9250 | −0,09% | −0,0375 | 42,9250 | 42,9250 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43,2375 | −0,09% | −0,0375 | 43,2375 | 43,2375 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43,5375 | −0,09% | −0,0375 | 43,5375 | 43,5375 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,9625 | −0,09% | −0,0375 | 43,9625 | 43,9625 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44,0875 | −0,08% | −0,0375 | 44,0875 | 44,0875 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44,3750 | −0,08% | −0,0375 | 44,3750 | 44,3750 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44,6375 | −0,11% | −0,0500 | 44,6375 | 44,6375 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,9000 | −0,08% | −0,0375 | 44,9000 | 44,9000 | Compra |