Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,4625 | +0,91% | +0,4375 | 48,6000 | 47,6375 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,6500 | +0,86% | +0,4125 | 48,7000 | 48,1000 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,6000 | +1,54% | +0,7375 | 48,6000 | 47,1125 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,9875 | +1,55% | +0,7500 | 48,9875 | 48,9875 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,3625 | +1,57% | +0,7625 | 49,3625 | 48,9250 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,7125 | +1,56% | +0,7625 | 49,7125 | 49,7125 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,2125 | +1,57% | +0,7750 | 50,2125 | 50,2125 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,3875 | +1,56% | +0,7750 | 50,3875 | 50,3875 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,6875 | +1,55% | +0,7750 | 50,6875 | 50,6875 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,0125 | +1,54% | +0,7750 | 51,0125 | 51,0125 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,3250 | +1,53% | +0,7750 | 51,3250 | 51,3250 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,6250 | +1,52% | +0,7750 | 51,6250 | 51,6250 | Compra |