Contratos de E-mini Silver Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.6250 | +0.04% | 0.0125 | 29.6750 | 29.3625 | Vender |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.8500 | −0.29% | −0.0875 | 29.9875 | 29.7125 | Vender |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.2250 | −0.49% | −0.1500 | 30.2375 | 30.2250 | Vender |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.5250 | −3.78% | −1.2000 | 31.0000 | 30.5250 | Vender |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.8125 | −3.79% | −1.2125 | 31.9375 | 30.8125 | Vender |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.1000 | −3.72% | −1.2000 | 31.1000 | 31.1000 | Vender |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.3625 | −3.69% | −1.2000 | 31.3625 | 31.3625 | Vender |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.6375 | −3.65% | −1.2000 | 31.6375 | 31.6375 | Vender |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.9625 | −3.62% | −1.2000 | 31.9625 | 31.9625 | Neutral |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.2125 | −3.56% | −1.1875 | 32.2125 | 32.2125 | Vender |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.4000 | −3.57% | −1.2000 | 32.4000 | 32.4000 | Vender |