Contratos de E-mini Silver Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,4875 | −1,48% | −0,5000 | 34,1250 | 33,1750 | Comprar |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,7875 | −1,49% | −0,5125 | 34,4000 | 33,5625 | Comprar |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34,0500 | −1,52% | −0,5250 | 34,0500 | 34,0500 | Comprar |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34,4000 | −1,57% | −0,5500 | 34,7125 | 34,2750 | Comprar |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34,5500 | −1,57% | −0,5500 | 34,5500 | 34,5500 | Comprar |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,7625 | −1,56% | −0,5500 | 34,7625 | 34,7625 | Comprar |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,9875 | −1,62% | −0,5750 | 34,9875 | 34,9875 | Comprar |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35,2375 | −1,64% | −0,5875 | 35,2375 | 35,2375 | Comprar |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35,5000 | −1,63% | −0,5875 | 35,5000 | 35,5000 | Neutral |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,8625 | −1,61% | −0,5875 | 35,8625 | 35,8625 | Neutral |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36,1000 | −1,60% | −0,5875 | 36,1000 | 36,1000 | Vender |