E-mini Silver Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 65,5750 | +1,29% | +0,8375 | 65,5750 | 64,0375 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 66,0750 | +1,30% | +0,8500 | 66,2500 | 64,5125 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 66,6500 | +1,43% | +0,9375 | 66,6500 | 65,0500 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 67,1125 | +1,40% | +0,9250 | 67,1125 | 66,7000 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 66,6000 | −2,47% | −1,6875 | 66,7125 | 66,6000 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 67,1125 | −2,45% | −1,6875 | 68,1000 | 67,1125 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 67,2750 | −2,45% | −1,6875 | 68,3000 | 67,2750 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 67,6125 | −2,44% | −1,6875 | 67,6125 | 67,6125 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67,9625 | −2,42% | −1,6875 | 67,9625 | 67,9625 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 68,3000 | −2,41% | −1,6875 | 68,3000 | 68,3000 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68,6500 | −2,40% | −1,6875 | 68,6500 | 68,6500 | Compra |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 69,1610 | −2,39% | −1,6900 | 69,1610 | 69,1610 | Neutral |