Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,146 | 0,00% | 0,000 | 5,146 | 5,108 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,106 | +0,04% | +0,002 | 5,128 | 5,060 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,128 | −3,03% | −0,160 | 5,128 | 5,126 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,152 | −2,98% | −0,158 | 5,152 | 5,152 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,152 | −0,43% | −0,022 | 5,152 | 5,152 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,194 | −2,95% | −0,158 | 5,194 | 5,194 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,214 | −2,94% | −0,158 | 5,214 | 5,214 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,232 | −2,93% | −0,158 | 5,232 | 5,232 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,252 | −2,88% | −0,156 | 5,252 | 5,252 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,266 | −2,88% | −0,156 | 5,266 | 5,266 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,276 | −2,87% | −0,156 | 5,276 | 5,276 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,286 | −2,87% | −0,156 | 5,286 | 5,286 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,296 | −2,86% | −0,156 | 5,296 | 5,296 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,304 | −2,82% | −0,154 | 5,304 | 5,304 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,312 | −2,82% | −0,154 | 5,312 | 5,312 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,318 | −2,81% | −0,154 | 5,318 | 5,318 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,326 | −2,81% | −0,154 | 5,326 | 5,326 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,334 | −2,77% | −0,152 | 5,334 | 5,334 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,340 | −2,77% | −0,152 | 5,340 | 5,340 | Compra |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,346 | −2,76% | −0,152 | 5,346 | 5,346 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,356 | −2,76% | −0,152 | 5,356 | 5,356 | Compra |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,360 | −2,76% | −0,152 | 5,360 | 5,360 | Neutral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,374 | −2,75% | −0,152 | 5,374 | 5,374 | Compra |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,384 | — | — | 5,384 | 5,384 | Neutral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,402 | −2,77% | −0,154 | 5,402 | 5,402 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,424 | −2,76% | −0,154 | 5,424 | 5,424 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,442 | −2,79% | −0,156 | 5,442 | 5,442 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,466 | −2,77% | −0,156 | 5,466 | 5,466 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,492 | −2,73% | −0,154 | 5,492 | 5,492 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,516 | −2,75% | −0,156 | 5,516 | 5,516 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,542 | −2,70% | −0,154 | 5,542 | 5,542 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,940 | −2,53% | −0,154 | 5,940 | 5,940 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,974 | −2,54% | −0,156 | 5,974 | 5,974 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,008 | −2,50% | −0,154 | 6,008 | 6,008 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,058 | −2,51% | −0,156 | 6,058 | 6,058 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,092 | −2,50% | −0,156 | 6,092 | 6,092 | Compra |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,126 | −2,48% | −0,156 | 6,126 | 6,126 | Compra |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,160 | −2,47% | −0,156 | 6,160 | 6,160 | Compra |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,176 | −2,43% | −0,154 | 6,176 | 6,176 | Compra |