Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,003 | +0,70% | +0,035 | 5,096 | 4,990 | Neutral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,188 | −1,14% | −0,060 | 5,216 | 5,182 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,216 | −1,14% | −0,060 | 5,216 | 5,216 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,284 | +0,76% | +0,040 | 5,284 | 5,264 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,270 | −1,09% | −0,058 | 5,270 | 5,270 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,296 | −1,05% | −0,056 | 5,314 | 5,296 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,320 | −0,97% | −0,052 | 5,320 | 5,320 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,344 | −0,93% | −0,050 | 5,344 | 5,344 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,368 | −0,85% | −0,046 | 5,368 | 5,368 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,388 | −0,77% | −0,042 | 5,388 | 5,388 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,410 | −0,70% | −0,038 | 5,410 | 5,410 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,424 | −0,70% | −0,038 | 5,424 | 5,424 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,438 | −0,59% | −0,032 | 5,438 | 5,438 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,454 | −0,55% | −0,030 | 5,454 | 5,454 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,468 | −0,47% | −0,026 | 5,468 | 5,468 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,480 | −0,47% | −0,026 | 5,480 | 5,480 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,496 | −0,43% | −0,024 | 5,496 | 5,496 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,508 | −0,43% | −0,024 | 5,508 | 5,508 | Compra |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,524 | −0,40% | −0,022 | 5,524 | 5,524 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,536 | −0,40% | −0,022 | 5,536 | 5,536 | Compra |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,548 | −0,39% | −0,022 | 5,548 | 5,548 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,564 | −0,39% | −0,022 | 5,564 | 5,564 | Compra |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,574 | −0,36% | −0,020 | 5,574 | 5,574 | Compra |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,588 | −0,36% | −0,020 | 5,588 | 5,588 | Neutral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,600 | −0,36% | −0,020 | 5,600 | 5,600 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,624 | −0,35% | −0,020 | 5,624 | 5,624 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,644 | −0,39% | −0,022 | 5,644 | 5,644 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,668 | −0,39% | −0,022 | 5,668 | 5,668 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,694 | −0,35% | −0,020 | 5,694 | 5,694 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,718 | −0,35% | −0,020 | 5,718 | 5,718 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,744 | −0,35% | −0,020 | 5,744 | 5,744 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,142 | −0,32% | −0,020 | 6,142 | 6,142 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,176 | −0,32% | −0,020 | 6,176 | 6,176 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,210 | −0,32% | −0,020 | 6,210 | 6,210 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,260 | −0,32% | −0,020 | 6,260 | 6,260 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,294 | −0,35% | −0,022 | 6,294 | 6,294 | Compra |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,328 | −0,35% | −0,022 | 6,328 | 6,328 | Compra |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,362 | −0,34% | −0,022 | 6,362 | 6,362 | Compra |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,378 | −0,31% | −0,020 | 6,378 | 6,378 | Compra |