Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,064 | −0,74% | −0,038 | 5,082 | 5,008 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,086 | −0,74% | −0,038 | 5,086 | 5,086 | Neutral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,112 | −0,74% | −0,038 | 5,112 | 5,112 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,136 | −0,73% | −0,038 | 5,148 | 5,094 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,160 | −0,69% | −0,036 | 5,160 | 5,160 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,180 | −0,69% | −0,036 | 5,180 | 5,180 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,202 | −0,69% | −0,036 | 5,202 | 5,202 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,220 | −0,68% | −0,036 | 5,220 | 5,220 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,238 | −0,64% | −0,034 | 5,238 | 5,238 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,254 | −0,61% | −0,032 | 5,254 | 5,254 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,268 | −0,60% | −0,032 | 5,268 | 5,268 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,282 | −0,56% | −0,030 | 5,282 | 5,282 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,290 | −0,56% | −0,030 | 5,290 | 5,290 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,302 | −0,56% | −0,030 | 5,302 | 5,302 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,310 | −0,52% | −0,028 | 5,310 | 5,310 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,320 | −0,49% | −0,026 | 5,320 | 5,320 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,330 | −0,49% | −0,026 | 5,330 | 5,330 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,338 | −0,52% | −0,028 | 5,338 | 5,338 | Compra |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,346 | −0,52% | −0,028 | 5,346 | 5,346 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,358 | −0,52% | −0,028 | 5,358 | 5,358 | Compra |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,364 | −0,52% | −0,028 | 5,364 | 5,364 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,378 | −0,52% | −0,028 | 5,378 | 5,378 | Compra |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,388 | −0,52% | −0,028 | 5,388 | 5,388 | Fuerte compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,410 | −0,48% | −0,026 | 5,410 | 5,410 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,432 | −0,48% | −0,026 | 5,432 | 5,432 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,452 | −0,47% | −0,026 | 5,452 | 5,452 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,476 | −0,47% | −0,026 | 5,476 | 5,476 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,500 | −0,47% | −0,026 | 5,500 | 5,500 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,524 | −0,50% | −0,028 | 5,524 | 5,524 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,550 | −0,47% | −0,026 | 5,550 | 5,550 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,948 | −0,44% | −0,026 | 5,948 | 5,948 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,982 | −0,47% | −0,028 | 5,982 | 5,982 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,016 | −0,46% | −0,028 | 6,016 | 6,016 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,066 | −0,46% | −0,028 | 6,066 | 6,066 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,102 | −0,42% | −0,026 | 6,102 | 6,102 | Compra |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,136 | −0,42% | −0,026 | 6,136 | 6,136 | Compra |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,170 | −0,42% | −0,026 | 6,170 | 6,170 | Compra |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,184 | −0,42% | −0,026 | 6,184 | 6,184 | Compra |