Contratos de Micro Copper Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4200 | −0,89% | −0,0395 | 4,4780 | 4,3550 | Fuerte venta |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5410 | +0,74% | +0,0335 | 4,5410 | 4,5080 | Neutral |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5520 | +0,39% | +0,0175 | 4,5630 | 4,5290 | Venta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5665 | +0,15% | +0,0070 | 4,5900 | 4,5520 | Venta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5845 | +0,22% | +0,0100 | 4,5915 | 4,5725 | Venta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6025 | +0,20% | +0,0090 | 4,6025 | 4,6025 | Venta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6260 | +0,21% | +0,0095 | 4,6410 | 4,6110 | Venta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6335 | +0,21% | +0,0095 | 4,6335 | 4,6335 | Venta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6705 | +0,45% | +0,0210 | 4,6705 | 4,6505 | Venta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6645 | +0,20% | +0,0095 | 4,6645 | 4,6645 | Venta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6785 | +0,21% | +0,0100 | 4,6785 | 4,6785 | Venta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6930 | +0,22% | +0,0105 | 4,6930 | 4,6930 | Venta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7035 | +0,23% | +0,0110 | 4,7035 | 4,7035 | Venta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7170 | +0,24% | +0,0115 | 4,7170 | 4,7170 | Venta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7325 | +0,25% | +0,0120 | 4,7325 | 4,7325 | Venta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7435 | +0,25% | +0,0120 | 4,7435 | 4,7435 | Venta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7615 | +0,25% | +0,0120 | 4,7615 | 4,7615 | Venta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7750 | +0,26% | +0,0125 | 4,7750 | 4,7750 | Venta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7815 | +0,26% | +0,0125 | 4,7815 | 4,7815 | Venta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7980 | +0,26% | +0,0125 | 4,7980 | 4,7980 | Venta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8070 | +0,28% | +0,0135 | 4,8070 | 4,8070 | Venta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8210 | +0,28% | +0,0135 | 4,8210 | 4,8210 | Venta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8315 | +0,28% | +0,0135 | 4,8315 | 4,8315 | Venta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,8440 | +0,29% | +0,0140 | 4,8440 | 4,8440 | Neutral |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8560 | +0,29% | +0,0140 | 4,8560 | 4,8560 | Venta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8825 | +0,29% | +0,0140 | 4,8825 | 4,8825 | Venta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9145 | +0,29% | +0,0140 | 4,9145 | 4,9145 | Venta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9390 | +0,28% | +0,0140 | 4,9390 | 4,9390 | Venta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9640 | +0,28% | +0,0140 | 4,9640 | 4,9640 | Venta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9890 | +0,28% | +0,0140 | 4,9890 | 4,9890 | Venta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0140 | +0,28% | +0,0140 | 5,0140 | 5,0140 | Venta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0390 | +0,28% | +0,0140 | 5,0390 | 5,0390 | Venta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3800 | +0,26% | +0,0140 | 5,3800 | 5,3800 | Venta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4070 | +0,26% | +0,0140 | 5,4070 | 5,4070 | Venta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4325 | +0,26% | +0,0140 | 5,4325 | 5,4325 | Venta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4760 | +0,26% | +0,0140 | 5,4760 | 5,4760 | Venta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5020 | +0,26% | +0,0140 | 5,5020 | 5,5020 | Venta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5290 | +0,25% | +0,0140 | 5,5290 | 5,5290 | Venta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5555 | +0,25% | +0,0140 | 5,5555 | 5,5555 | Venta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5620 | +0,25% | +0,0140 | 5,5620 | 5,5620 | Venta |