Micro Copper Futures (Nov 2026)Micro Copper Futures (Nov 2026)Micro Copper Futures (Nov 2026)

Micro Copper Futures (Nov 2026)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295,2330+1,71%+0,08805,23305,1330
Fuerte compra
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,9695+0,04%+0,00204,98454,9695
Neutral
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,9905−0,37%−0,01855,05404,9750
Neutral
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,0145−0,36%−0,01805,06855,0065
Neutral
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,0430+0,10%+0,00505,04305,0430
Neutral
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,0615−0,29%−0,01455,06155,0615
Neutral
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,0800−0,29%−0,01505,08005,0800
Neutral
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,1005−0,25%−0,01305,10055,1005
Neutral
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,1185−0,25%−0,01305,11855,1185
Neutral
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,1345−0,22%−0,01155,13455,1345
Neutral
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,1475−0,20%−0,01055,14755,1475
Neutral
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,1620−0,17%−0,00905,16205,1620
Neutral
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,1725−0,17%−0,00905,17255,1725
Neutral
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,1780−0,16%−0,00855,21505,1780
Neutral
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,1875−0,14%−0,00755,18755,1875
Neutral
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,1935−0,12%−0,00655,19355,1935
Neutral
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,2030−0,11%−0,00555,20305,2030
Neutral
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,2125−0,09%−0,00455,21255,2125
Neutral
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,2205−0,07%−0,00355,22055,2205
Neutral
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265,2275−0,04%−0,00205,22755,2275
Venta
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,2385−0,02%−0,00105,23855,2385
Neutral
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-285,2480+0,07%+0,00355,24805,2480
Neutral
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,2650+0,13%+0,00705,26505,2650
Neutral
MHGV2027Micro Copper Futures (Oct 2027)
2027-09-285,2755+0,16%+0,00855,27555,2755
Neutral
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,2985+0,26%+0,01405,29855,2985
Compra
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,3205+0,26%+0,01405,32055,3205
Neutral
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,3400+0,26%+0,01405,34005,3400
Neutral
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,3640+0,26%+0,01405,36405,3640
Neutral
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,3885+0,26%+0,01405,38855,3885
Neutral
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,4135+0,26%+0,01405,41355,4135
Neutral
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,4385+0,26%+0,01405,43855,4385
Neutral
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,8365+0,24%+0,01405,83655,8365
Compra
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,8715+0,24%+0,01405,87155,8715
Compra
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,9050+0,24%+0,01405,90505,9050
Compra
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,9555+0,24%+0,01405,95555,9555
Compra
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,9900+0,23%+0,01405,99005,9900
Compra
MHGK2030Micro Copper Futures (May 2030)
2030-04-266,0240+0,23%+0,01406,02406,0240
Neutral
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266,0580+0,23%+0,01406,05806,0580
Compra
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286,0725+0,23%+0,01406,07256,0725
Neutral
MHGZ2030Micro Copper Futures (Dec 2030)
2030-11-266,1235+0,23%+0,01406,12356,1235
Venta