Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2330 | +1,71% | +0,0880 | 5,2330 | 5,1330 | Fuerte compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9695 | +0,04% | +0,0020 | 4,9845 | 4,9695 | Neutral |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9905 | −0,37% | −0,0185 | 5,0540 | 4,9750 | Neutral |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0145 | −0,36% | −0,0180 | 5,0685 | 5,0065 | Neutral |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0430 | +0,10% | +0,0050 | 5,0430 | 5,0430 | Neutral |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0615 | −0,29% | −0,0145 | 5,0615 | 5,0615 | Neutral |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0800 | −0,29% | −0,0150 | 5,0800 | 5,0800 | Neutral |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1005 | −0,25% | −0,0130 | 5,1005 | 5,1005 | Neutral |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1185 | −0,25% | −0,0130 | 5,1185 | 5,1185 | Neutral |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1345 | −0,22% | −0,0115 | 5,1345 | 5,1345 | Neutral |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1475 | −0,20% | −0,0105 | 5,1475 | 5,1475 | Neutral |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1620 | −0,17% | −0,0090 | 5,1620 | 5,1620 | Neutral |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1725 | −0,17% | −0,0090 | 5,1725 | 5,1725 | Neutral |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1780 | −0,16% | −0,0085 | 5,2150 | 5,1780 | Neutral |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1875 | −0,14% | −0,0075 | 5,1875 | 5,1875 | Neutral |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1935 | −0,12% | −0,0065 | 5,1935 | 5,1935 | Neutral |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2030 | −0,11% | −0,0055 | 5,2030 | 5,2030 | Neutral |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2125 | −0,09% | −0,0045 | 5,2125 | 5,2125 | Neutral |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2205 | −0,07% | −0,0035 | 5,2205 | 5,2205 | Neutral |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2275 | −0,04% | −0,0020 | 5,2275 | 5,2275 | Venta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2385 | −0,02% | −0,0010 | 5,2385 | 5,2385 | Neutral |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2480 | +0,07% | +0,0035 | 5,2480 | 5,2480 | Neutral |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2650 | +0,13% | +0,0070 | 5,2650 | 5,2650 | Neutral |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,2755 | +0,16% | +0,0085 | 5,2755 | 5,2755 | Neutral |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2985 | +0,26% | +0,0140 | 5,2985 | 5,2985 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3205 | +0,26% | +0,0140 | 5,3205 | 5,3205 | Neutral |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3400 | +0,26% | +0,0140 | 5,3400 | 5,3400 | Neutral |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3640 | +0,26% | +0,0140 | 5,3640 | 5,3640 | Neutral |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3885 | +0,26% | +0,0140 | 5,3885 | 5,3885 | Neutral |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4135 | +0,26% | +0,0140 | 5,4135 | 5,4135 | Neutral |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4385 | +0,26% | +0,0140 | 5,4385 | 5,4385 | Neutral |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8365 | +0,24% | +0,0140 | 5,8365 | 5,8365 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8715 | +0,24% | +0,0140 | 5,8715 | 5,8715 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9050 | +0,24% | +0,0140 | 5,9050 | 5,9050 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9555 | +0,24% | +0,0140 | 5,9555 | 5,9555 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9900 | +0,23% | +0,0140 | 5,9900 | 5,9900 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0240 | +0,23% | +0,0140 | 6,0240 | 6,0240 | Neutral |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0580 | +0,23% | +0,0140 | 6,0580 | 6,0580 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0725 | +0,23% | +0,0140 | 6,0725 | 6,0725 | Neutral |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1235 | +0,23% | +0,0140 | 6,1235 | 6,1235 | Venta |