Micro Copper Futures (Nov 2024)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3300 | +0,65% | +0,0345 | 5,3810 | 5,3075 | Compra fuerte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3600 | +0,65% | +0,0345 | 5,4140 | 5,3400 | Compra fuerte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,3895 | +0,67% | +0,0360 | 5,4430 | 5,3595 | Compra fuerte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,4000 | +0,37% | +0,0200 | 5,4000 | 5,4000 | Comprar |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4365 | +0,58% | +0,0315 | 5,4925 | 5,4140 | Compra fuerte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,4295 | +0,61% | +0,0330 | 5,4295 | 5,4295 | Comprar |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,5085 | +1,04% | +0,0565 | 5,5085 | 5,5085 | Comprar |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,4770 | +0,59% | +0,0320 | 5,4770 | 5,4770 | Comprar |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,4975 | +0,57% | +0,0310 | 5,4975 | 5,4975 | Comprar |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,5215 | +0,57% | +0,0315 | 5,5215 | 5,5215 | Comprar |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,5430 | +0,58% | +0,0320 | 5,5430 | 5,5430 | Comprar |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,5545 | +0,55% | +0,0305 | 5,5545 | 5,5545 | Comprar |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,5740 | +0,55% | +0,0305 | 5,5740 | 5,5740 | Comprar |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,5885 | +0,55% | +0,0305 | 5,5885 | 5,5885 | Comprar |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,6040 | +0,55% | +0,0305 | 5,6040 | 5,6040 | Comprar |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,6210 | +0,55% | +0,0305 | 5,6210 | 5,6210 | Comprar |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,6330 | +0,55% | +0,0310 | 5,6330 | 5,6330 | Comprar |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,6490 | +0,55% | +0,0310 | 5,6490 | 5,6490 | Comprar |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,6615 | +0,55% | +0,0310 | 5,6615 | 5,6615 | Comprar |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,6760 | +0,57% | +0,0320 | 5,6760 | 5,6760 | Comprar |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,6920 | +0,52% | +0,0295 | 5,6920 | 5,6920 | Comprar |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,7090 | +0,59% | +0,0335 | 5,7090 | 5,7090 | Comprar |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,7260 | +0,60% | +0,0340 | 5,7260 | 5,7260 | Compra fuerte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,7275 | +0,43% | +0,0245 | 5,7275 | 5,7275 | Comprar |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,7710 | +0,69% | +0,0395 | 5,7710 | 5,7710 | Compra fuerte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,7950 | +0,61% | +0,0350 | 5,7950 | 5,7950 | Comprar |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,8265 | +0,60% | +0,0345 | 5,8265 | 5,8265 | Comprar |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,8495 | +0,68% | +0,0395 | 5,8495 | 5,8495 | Compra fuerte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,8745 | +0,68% | +0,0395 | 5,8745 | 5,8745 | Compra fuerte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,8995 | +0,67% | +0,0395 | 5,8995 | 5,8995 | Compra fuerte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,2975 | +0,63% | +0,0395 | 6,2975 | 6,2975 | Compra fuerte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,3325 | +0,63% | +0,0395 | 6,3325 | 6,3325 | Compra fuerte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,3660 | +0,62% | +0,0395 | 6,3660 | 6,3660 | Compra fuerte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4165 | +0,62% | +0,0395 | 6,4165 | 6,4165 | Compra fuerte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4510 | +0,62% | +0,0395 | 6,4510 | 6,4510 | Compra fuerte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,4850 | +0,61% | +0,0395 | 6,4850 | 6,4850 | Compra fuerte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,5190 | +0,61% | +0,0395 | 6,5190 | 6,5190 | Compra fuerte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,5335 | +0,61% | +0,0395 | 6,5335 | 6,5335 | Compra fuerte |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,5845 | +0,60% | +0,0395 | 6,5845 | 6,5845 | Comprar |