Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9705 | +0,60% | +0,0295 | 4,9810 | 4,9015 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0010 | +0,11% | +0,0055 | 5,0175 | 4,9875 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0285 | +0,13% | +0,0065 | 5,0285 | 5,0285 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0450 | +0,59% | +0,0295 | 5,0700 | 5,0450 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0630 | −0,09% | −0,0045 | 5,0855 | 5,0605 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0865 | +0,57% | +0,0290 | 5,0865 | 5,0630 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1060 | +0,58% | +0,0295 | 5,1090 | 5,0500 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1240 | +0,57% | +0,0290 | 5,1240 | 5,1240 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1410 | +0,57% | +0,0290 | 5,1410 | 5,1410 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1535 | +0,55% | +0,0280 | 5,1535 | 5,1535 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1650 | +0,55% | +0,0280 | 5,1650 | 5,1650 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1750 | +0,51% | +0,0265 | 5,1750 | 5,1750 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1840 | +0,49% | +0,0255 | 5,1840 | 5,1840 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1940 | +0,49% | +0,0255 | 5,1940 | 5,1940 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2015 | +0,48% | +0,0250 | 5,2015 | 5,2015 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2090 | +0,48% | +0,0250 | 5,2090 | 5,2090 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2180 | +0,44% | +0,0230 | 5,2180 | 5,2180 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2275 | +0,44% | +0,0230 | 5,2275 | 5,2275 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2330 | +0,43% | +0,0225 | 5,2330 | 5,2330 | Compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2420 | +0,43% | +0,0225 | 5,2420 | 5,2420 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2490 | +0,43% | +0,0225 | 5,2490 | 5,2490 | Compra |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2555 | +0,43% | +0,0225 | 5,2555 | 5,2555 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2625 | +0,42% | +0,0220 | 5,2625 | 5,2625 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2860 | +0,42% | +0,0220 | 5,2860 | 5,2860 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3125 | +0,41% | +0,0215 | 5,3125 | 5,3125 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3375 | +0,39% | +0,0205 | 5,3375 | 5,3375 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3620 | +0,36% | +0,0195 | 5,3620 | 5,3620 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3865 | +0,35% | +0,0190 | 5,3865 | 5,3865 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4115 | +0,35% | +0,0190 | 5,4115 | 5,4115 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4365 | +0,35% | +0,0190 | 5,4365 | 5,4365 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8345 | +0,33% | +0,0190 | 5,8345 | 5,8345 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8695 | +0,32% | +0,0190 | 5,8695 | 5,8695 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9030 | +0,32% | +0,0190 | 5,9030 | 5,9030 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9535 | +0,32% | +0,0190 | 5,9535 | 5,9535 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9880 | +0,32% | +0,0190 | 5,9880 | 5,9880 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0220 | +0,32% | +0,0190 | 6,0220 | 6,0220 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0560 | +0,31% | +0,0190 | 6,0560 | 6,0560 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0705 | +0,31% | +0,0190 | 6,0705 | 6,0705 | Compra |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1215 | +0,31% | +0,0190 | 6,1215 | 6,1215 | Compra |