Micro Copper Futures (Oct 2026)Micro Copper Futures (Oct 2026)Micro Copper Futures (Oct 2026)

Micro Copper Futures (Oct 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Micro Copper Futures (Oct 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294,3360−0,01%−0,00054,38004,3120
Neutral
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264,3465−2,87%−0,12854,46954,3400
Venta
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274,3730−2,41%−0,10804,47254,3675
Venta
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294,4480−1,12%−0,05054,44804,4480
Compra
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264,3870−2,82%−0,12754,48704,3870
Venta
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274,5305+0,91%0,04104,53054,5305
Compra fuerte
MHGK2025Micro Copper Futures (May 2025)
2025-04-284,4500−1,98%−0,09004,51004,4500
Neutral
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,5545+0,89%0,04004,55454,5545
Compra fuerte
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,5620+0,86%0,03904,56204,5620
Compra fuerte
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,5730+0,86%0,03904,57304,5730
Compra fuerte
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,5790+0,85%0,03854,57904,5790
Compra fuerte
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,5895+0,83%0,03804,58954,5895
Compra fuerte
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,5980+0,83%0,03804,59804,5980
Compra fuerte
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,6010+0,82%0,03754,60104,6010
Compra fuerte
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,6110+0,81%0,03704,61104,6110
Compra fuerte
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,6215+0,80%0,03654,62154,6215
Compra fuerte
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,6215+0,79%0,03604,62154,6215
Compra fuerte
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,6405+0,78%0,03604,64054,6405
Compra fuerte
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,6430+0,96%0,04404,64304,6430
Compra fuerte
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,6460+0,96%0,04404,64604,6460
Compra
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,6620+0,95%0,04404,66204,6620
Compra
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,6770+0,95%0,04404,67704,6770
Compra
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,6785+0,95%0,04404,67854,6785
Compra
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,6905+0,95%0,04404,69054,6905
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,6600+0,95%0,04404,66004,6600
Compra fuerte
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,6590+0,95%0,04404,65904,6590
Compra fuerte
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,6465+0,96%0,04404,64654,6465
Compra fuerte
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,6355+0,96%0,04404,63554,6355
Compra fuerte
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,6240+0,96%0,04404,62404,6240
Compra fuerte
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,6260+0,96%0,04404,62604,6260
Compra fuerte
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254,6235+0,96%0,04404,62354,6235
Compra fuerte
MHGK2028Micro Copper Futures (May 2028)
2028-04-264,6210+0,96%0,04404,62104,6210
Compra fuerte
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284,6185+0,96%0,04404,61854,6185
Compra fuerte
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294,6160+0,96%0,04404,61604,6160
Compra fuerte
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284,6285+0,96%0,04404,62854,6285
Compra fuerte
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264,6260+0,96%0,04404,62604,6260
Compra fuerte
MHGK2029Micro Copper Futures (May 2029)
2029-04-264,6235+0,96%0,04404,62354,6235
Compra fuerte
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274,6210+0,96%0,04404,62104,6210
Compra fuerte
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294,6185+0,96%0,04404,61854,6185
Compra fuerte
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284,6310+0,96%0,04404,63104,6310
Compra fuerte