Micro Copper Futures (Sep 2026)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,4300 | −0,25% | −0,0135 | 5,4640 | 5,3895 | Comprar |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,4620 | −0,18% | −0,0100 | 5,4995 | 5,4240 | Comprar |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,4930 | −0,15% | −0,0085 | 5,5275 | 5,4485 | Comprar |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,5000 | −0,49% | −0,0270 | 5,5500 | 5,4985 | Comprar |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,5405 | −0,22% | −0,0120 | 5,5730 | 5,5060 | Comprar |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,5760 | +2,70% | +0,1465 | 5,5760 | 5,5760 | Compra fuerte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,5585 | −0,71% | −0,0400 | 5,5585 | 5,5585 | Comprar |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,6220 | +2,65% | +0,1450 | 5,6220 | 5,6220 | Compra fuerte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,6415 | +2,62% | +0,1440 | 5,6415 | 5,6415 | Compra fuerte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6640 | +2,58% | +0,1425 | 5,6640 | 5,6640 | Compra fuerte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6845 | +2,55% | +0,1415 | 5,6845 | 5,6845 | Compra fuerte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,6955 | −0,04% | −0,0025 | 5,6955 | 5,6955 | Comprar |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,7185 | +2,59% | +0,1445 | 5,7185 | 5,7185 | Compra fuerte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,7335 | +2,59% | +0,1450 | 5,7335 | 5,7335 | Compra fuerte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,7480 | +2,57% | +0,1440 | 5,7480 | 5,7480 | Compra fuerte |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,7655 | +2,57% | +0,1445 | 5,7655 | 5,7655 | Compra fuerte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,7780 | +2,57% | +0,1450 | 5,7780 | 5,7780 | Compra fuerte |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7940 | +2,57% | +0,1450 | 5,7940 | 5,7940 | Compra fuerte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,8070 | +2,57% | +0,1455 | 5,8070 | 5,8070 | Compra fuerte |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,8215 | +2,56% | +0,1455 | 5,8215 | 5,8215 | Compra fuerte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,8375 | +2,56% | +0,1455 | 5,8375 | 5,8375 | Compra fuerte |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,8545 | +2,55% | +0,1455 | 5,8545 | 5,8545 | Compra fuerte |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,8735 | +2,58% | +0,1475 | 5,8735 | 5,8735 | Compra fuerte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8760 | +2,59% | +0,1485 | 5,8760 | 5,8760 | Compra fuerte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,9195 | +2,57% | +0,1485 | 5,9195 | 5,9195 | Compra fuerte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,9440 | +2,57% | +0,1490 | 5,9440 | 5,9440 | Compra fuerte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9755 | +2,56% | +0,1490 | 5,9755 | 5,9755 | Compra fuerte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9985 | +2,55% | +0,1490 | 5,9985 | 5,9985 | Compra fuerte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,0235 | +2,54% | +0,1490 | 6,0235 | 6,0235 | Compra fuerte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,0485 | +2,53% | +0,1490 | 6,0485 | 6,0485 | Compra fuerte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,4465 | +2,37% | +0,1490 | 6,4465 | 6,4465 | Compra fuerte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,4815 | +2,35% | +0,1490 | 6,4815 | 6,4815 | Compra fuerte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,5150 | +2,34% | +0,1490 | 6,5150 | 6,5150 | Compra fuerte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,5655 | +2,32% | +0,1490 | 6,5655 | 6,5655 | Compra fuerte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,6000 | +2,31% | +0,1490 | 6,6000 | 6,6000 | Compra fuerte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,6340 | +2,30% | +0,1490 | 6,6340 | 6,6340 | Compra fuerte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,6680 | +2,29% | +0,1490 | 6,6680 | 6,6680 | Compra fuerte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,6825 | +2,28% | +0,1490 | 6,6825 | 6,6825 | Compra fuerte |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,7335 | +2,26% | +0,1490 | 6,7335 | 6,7335 | Compra fuerte |