Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,9410 | −1,38% | −0,0690 | 5,0475 | 4,9185 | Neutral | |
2025-11-25 | 4,9660 | −1,39% | −0,0700 | 5,0785 | 4,9160 | Neutral | |
2025-12-29 | 4,9925 | −1,37% | −0,0695 | 5,0520 | 4,9590 | Neutral | |
2026-01-28 | 5,0155 | −1,36% | −0,0690 | 5,1110 | 5,0155 | Neutral | |
2026-02-25 | 5,0380 | −1,33% | −0,0680 | 5,1380 | 4,9895 | Compra | |
2026-03-27 | 5,0575 | −1,32% | −0,0675 | 5,1250 | 5,0575 | Compra | |
2026-04-28 | 5,0765 | −1,32% | −0,0680 | 5,1610 | 5,0565 | Compra | |
2026-05-27 | 5,0950 | −1,32% | −0,0680 | 5,0950 | 5,0950 | Compra | |
2026-06-26 | 5,1120 | −1,29% | −0,0670 | 5,1120 | 5,1120 | Compra | |
2026-07-29 | 5,1255 | −1,28% | −0,0665 | 5,1255 | 5,1255 | Compra | |
2026-08-27 | 5,1370 | −1,27% | −0,0660 | 5,1370 | 5,1370 | Compra | |
2026-09-28 | 5,1485 | −1,26% | −0,0655 | 5,1485 | 5,1485 | Compra | |
2026-10-28 | 5,1585 | −1,25% | −0,0655 | 5,1585 | 5,1585 | Compra | |
2026-11-25 | 5,1685 | −1,24% | −0,0650 | 5,1685 | 5,1685 | Compra | |
2026-12-29 | 5,1765 | −1,24% | −0,0650 | 5,1765 | 5,1765 | Compra | |
2027-01-27 | 5,1840 | −1,23% | −0,0645 | 5,1840 | 5,1840 | Compra | |
2027-02-24 | 5,1950 | −1,23% | −0,0645 | 5,1950 | 5,1950 | Compra | |
2027-04-28 | 5,2105 | −1,22% | −0,0645 | 5,2105 | 5,2105 | Compra | |
2027-05-26 | 5,2195 | −1,21% | −0,0640 | 5,2195 | 5,2195 | Neutral | |
2027-06-28 | 5,2265 | −1,21% | −0,0640 | 5,2265 | 5,2265 | Compra | |
2027-07-28 | 5,2330 | −1,24% | −0,0655 | 5,2330 | 5,2330 | Venta | |
2027-08-27 | 5,2405 | −1,26% | −0,0670 | 5,2405 | 5,2405 | Neutral | |
2027-11-26 | 5,2640 | −1,29% | −0,0690 | 5,2640 | 5,2640 | Neutral | |
2028-02-25 | 5,2910 | −1,41% | −0,0755 | 5,2910 | 5,2910 | Neutral | |
2028-04-26 | 5,3170 | −1,39% | −0,0750 | 5,3170 | 5,3170 | Neutral | |
2028-06-28 | 5,3425 | −1,38% | −0,0745 | 5,3425 | 5,3425 | Neutral | |
2028-08-29 | 5,3675 | −1,37% | −0,0745 | 5,3675 | 5,3675 | Neutral | |
2028-11-28 | 5,3925 | −1,36% | −0,0745 | 5,3925 | 5,3925 | Neutral | |
2029-02-26 | 5,4175 | −1,36% | −0,0745 | 5,4175 | 5,4175 | Neutral | |
2029-04-26 | 5,8155 | −1,26% | −0,0745 | 5,8155 | 5,8155 | Compra | |
2029-06-27 | 5,8505 | −1,26% | −0,0745 | 5,8505 | 5,8505 | Compra | |
2029-08-29 | 5,8840 | −1,25% | −0,0745 | 5,8840 | 5,8840 | Compra | |
2029-11-28 | 5,9345 | −1,24% | −0,0745 | 5,9345 | 5,9345 | Compra | |
2030-02-26 | 5,9690 | −1,23% | −0,0745 | 5,9690 | 5,9690 | Compra | |
2030-04-26 | 6,0030 | −1,23% | −0,0745 | 6,0030 | 6,0030 | Compra | |
2030-06-26 | 6,0370 | −1,22% | −0,0745 | 6,0370 | 6,0370 | Compra | |
2030-08-28 | 6,0515 | −1,22% | −0,0745 | 6,0515 | 6,0515 | Compra | |
2030-11-26 | 6,1025 | −1,21% | −0,0745 | 6,1025 | 6,1025 | Venta |