Micro Copper Futures (Sep 2026)Micro Copper Futures (Sep 2026)Micro Copper Futures (Sep 2026)

Micro Copper Futures (Sep 2026)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,9410−1,38%−0,06905,04754,9185
Neutral
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,9660−1,39%−0,07005,07854,9160
Neutral
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,9925−1,37%−0,06955,05204,9590
Neutral
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,0155−1,36%−0,06905,11105,0155
Neutral
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,0380−1,33%−0,06805,13804,9895
Compra
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,0575−1,32%−0,06755,12505,0575
Compra
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,0765−1,32%−0,06805,16105,0565
Compra
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,0950−1,32%−0,06805,09505,0950
Compra
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,1120−1,29%−0,06705,11205,1120
Compra
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,1255−1,28%−0,06655,12555,1255
Compra
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,1370−1,27%−0,06605,13705,1370
Compra
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,1485−1,26%−0,06555,14855,1485
Compra
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,1585−1,25%−0,06555,15855,1585
Compra
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,1685−1,24%−0,06505,16855,1685
Compra
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,1765−1,24%−0,06505,17655,1765
Compra
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,1840−1,23%−0,06455,18405,1840
Compra
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,1950−1,23%−0,06455,19505,1950
Compra
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,2105−1,22%−0,06455,21055,2105
Compra
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265,2195−1,21%−0,06405,21955,2195
Neutral
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,2265−1,21%−0,06405,22655,2265
Compra
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-285,2330−1,24%−0,06555,23305,2330
Venta
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,2405−1,26%−0,06705,24055,2405
Neutral
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,2640−1,29%−0,06905,26405,2640
Neutral
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,2910−1,41%−0,07555,29105,2910
Neutral
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,3170−1,39%−0,07505,31705,3170
Neutral
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,3425−1,38%−0,07455,34255,3425
Neutral
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,3675−1,37%−0,07455,36755,3675
Neutral
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,3925−1,36%−0,07455,39255,3925
Neutral
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,4175−1,36%−0,07455,41755,4175
Neutral
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,8155−1,26%−0,07455,81555,8155
Compra
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,8505−1,26%−0,07455,85055,8505
Compra
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,8840−1,25%−0,07455,88405,8840
Compra
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,9345−1,24%−0,07455,93455,9345
Compra
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,9690−1,23%−0,07455,96905,9690
Compra
MHGK2030Micro Copper Futures (May 2030)
2030-04-266,0030−1,23%−0,07456,00306,0030
Compra
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266,0370−1,22%−0,07456,03706,0370
Compra
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286,0515−1,22%−0,07456,05156,0515
Compra
MHGZ2030Micro Copper Futures (Dec 2030)
2030-11-266,1025−1,21%−0,07456,10256,1025
Venta