Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,9315 | −1,57% | −0,0785 | 5,0475 | 4,9185 | Neutral | |
2025-11-25 | 4,9515 | −1,68% | −0,0845 | 5,0785 | 4,9160 | Neutral | |
2025-12-29 | 4,9835 | −1,55% | −0,0785 | 5,0520 | 4,9590 | Neutral | |
2026-01-28 | 5,0600 | −0,48% | −0,0245 | 5,1110 | 5,0600 | Compra | |
2026-02-25 | 5,0350 | −1,39% | −0,0710 | 5,1380 | 4,9895 | Neutral | |
2026-03-27 | 5,1250 | 0,00% | 0,0000 | 5,1250 | 5,1250 | Compra | |
2026-04-28 | 5,0745 | −1,36% | −0,0700 | 5,1610 | 5,0565 | Compra | |
2026-05-27 | 5,1630 | +1,37% | +0,0700 | 5,1630 | 5,1630 | Compra | |
2026-06-26 | 5,1790 | +1,38% | +0,0705 | 5,1790 | 5,1790 | Compra | |
2026-07-29 | 5,1920 | +1,40% | +0,0715 | 5,1920 | 5,1920 | Compra | |
2026-08-27 | 5,2030 | +1,40% | +0,0720 | 5,2030 | 5,2030 | Compra | |
2026-09-28 | 5,2140 | +1,41% | +0,0725 | 5,2140 | 5,2140 | Compra | |
2026-10-28 | 5,2240 | +1,42% | +0,0730 | 5,2240 | 5,2240 | Compra | |
2026-11-25 | 5,2335 | +1,44% | +0,0745 | 5,2335 | 5,2155 | Compra | |
2026-12-29 | 5,2415 | +1,45% | +0,0750 | 5,2415 | 5,2415 | Compra | |
2027-01-27 | 5,2485 | +1,46% | +0,0755 | 5,2485 | 5,2485 | Compra | |
2027-02-24 | 5,2595 | +1,49% | +0,0770 | 5,2595 | 5,2595 | Compra | |
2027-03-29 | 5,2690 | +1,48% | +0,0770 | 5,2690 | 5,2690 | Compra | |
2027-04-28 | 5,2750 | +1,49% | +0,0775 | 5,2750 | 5,2750 | Compra | |
2027-05-26 | 5,2835 | +1,49% | +0,0775 | 5,2835 | 5,2835 | Compra | |
2027-06-28 | 5,2905 | +1,49% | +0,0775 | 5,2905 | 5,2905 | Compra | |
2027-07-28 | 5,2985 | +1,48% | +0,0775 | 5,2985 | 5,2985 | Compra | |
2027-08-27 | 5,3075 | +1,48% | +0,0775 | 5,3075 | 5,3075 | Compra | |
2027-11-26 | 5,3330 | +1,47% | +0,0775 | 5,3330 | 5,3330 | Compra | |
2028-02-25 | 5,3665 | +1,47% | +0,0775 | 5,3665 | 5,3665 | Compra | |
2028-04-26 | 5,3920 | +1,46% | +0,0775 | 5,3920 | 5,3920 | Compra | |
2028-06-28 | 5,4170 | +1,45% | +0,0775 | 5,4170 | 5,4170 | Compra | |
2028-08-29 | 5,4420 | +1,44% | +0,0775 | 5,4420 | 5,4420 | Compra | |
2028-11-28 | 5,4670 | +1,44% | +0,0775 | 5,4670 | 5,4670 | Compra | |
2029-02-26 | 5,4920 | +1,43% | +0,0775 | 5,4920 | 5,4920 | Compra | |
2029-04-26 | 5,8900 | +1,33% | +0,0775 | 5,8900 | 5,8900 | Compra | |
2029-06-27 | 5,9250 | +1,33% | +0,0775 | 5,9250 | 5,9250 | Compra | |
2029-08-29 | 5,9585 | +1,32% | +0,0775 | 5,9585 | 5,9585 | Compra | |
2029-11-28 | 6,0090 | +1,31% | +0,0775 | 6,0090 | 6,0090 | Compra | |
2030-02-26 | 6,0435 | +1,30% | +0,0775 | 6,0435 | 6,0435 | Fuerte compra | |
2030-04-26 | 6,0775 | +1,29% | +0,0775 | 6,0775 | 6,0775 | Fuerte compra | |
2030-06-26 | 6,1115 | +1,28% | +0,0775 | 6,1115 | 6,1115 | Fuerte compra | |
2030-08-28 | 6,1260 | +1,28% | +0,0775 | 6,1260 | 6,1260 | Fuerte compra | |
2030-11-26 | 6,1770 | +1,27% | +0,0775 | 6,1770 | 6,1770 | Fuerte compra |