Micro Copper Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3380 | −0,74% | −0,0400 | 5,3635 | 5,3285 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3740 | −0,62% | −0,0335 | 5,3740 | 5,3740 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,3990 | −0,67% | −0,0365 | 5,4380 | 5,3805 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,4615 | +1,41% | +0,0760 | 5,4800 | 5,4225 | Fuerte compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4555 | −0,60% | −0,0330 | 5,4795 | 5,4335 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,5140 | +1,41% | +0,0765 | 5,5140 | 5,4810 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,5180 | −0,34% | −0,0190 | 5,5180 | 5,5180 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,5620 | +1,39% | +0,0765 | 5,5620 | 5,5620 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,5820 | +1,37% | +0,0755 | 5,5820 | 5,5820 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6075 | +1,36% | +0,0755 | 5,6075 | 5,6075 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6315 | +1,36% | +0,0755 | 5,6315 | 5,6315 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,6465 | +1,37% | +0,0765 | 5,6465 | 5,6465 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,6680 | +1,35% | +0,0755 | 5,6680 | 5,6680 | Fuerte compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6845 | +1,36% | +0,0760 | 5,6845 | 5,6845 | Fuerte compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,7005 | +1,35% | +0,0760 | 5,7005 | 5,7005 | Fuerte compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,7195 | +1,36% | +0,0765 | 5,7195 | 5,7195 | Fuerte compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,7345 | +1,35% | +0,0765 | 5,7345 | 5,7345 | Fuerte compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7530 | +1,36% | +0,0770 | 5,7530 | 5,7530 | Fuerte compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,7675 | +1,35% | +0,0770 | 5,7675 | 5,7675 | Fuerte compra |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,7835 | +1,36% | +0,0775 | 5,7835 | 5,7835 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,8010 | +1,35% | +0,0775 | 5,8010 | 5,8010 | Fuerte compra |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,8180 | +1,35% | +0,0775 | 5,8180 | 5,8180 | Compra |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,8405 | +1,34% | +0,0775 | 5,8405 | 5,8405 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8410 | +1,27% | +0,0735 | 5,8410 | 5,8410 | Fuerte compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,8890 | +1,33% | +0,0775 | 5,8890 | 5,8890 | Fuerte compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,9185 | +1,33% | +0,0775 | 5,9185 | 5,9185 | Fuerte compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9510 | +1,32% | +0,0775 | 5,9510 | 5,9510 | Fuerte compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9715 | +1,37% | +0,0805 | 5,9715 | 5,9715 | Fuerte compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,9945 | +1,36% | +0,0805 | 5,9945 | 5,9945 | Fuerte compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,0195 | +1,36% | +0,0805 | 6,0195 | 6,0195 | Fuerte compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,4175 | +1,27% | +0,0805 | 6,4175 | 6,4175 | Fuerte compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,4525 | +1,26% | +0,0805 | 6,4525 | 6,4525 | Fuerte compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,4860 | +1,26% | +0,0805 | 6,4860 | 6,4860 | Fuerte compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,5365 | +1,25% | +0,0805 | 6,5365 | 6,5365 | Fuerte compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,5710 | +1,24% | +0,0805 | 6,5710 | 6,5710 | Fuerte compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,6050 | +1,23% | +0,0805 | 6,6050 | 6,6050 | Fuerte compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,6390 | +1,23% | +0,0805 | 6,6390 | 6,6390 | Fuerte compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,6535 | +1,22% | +0,0805 | 6,6535 | 6,6535 | Fuerte compra |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,7045 | +1,22% | +0,0805 | 6,7045 | 6,7045 | Compra |