Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

No hay operaciones
Ver en los supergráficos

Contratos de Micro Copper Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,5820+0,13%+0,00604,59404,5820
Venta
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,6155+0,26%+0,01204,62704,6155
Neutral
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,6375+0,22%+0,01004,64804,6245
Neutral
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,6520+0,58%+0,02704,65404,6385
Venta
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,6730+0,57%+0,02654,67304,6710
Venta
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,7020+0,23%+0,01104,70554,6890
Neutral
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,7090+0,56%+0,02604,70904,7090
Neutral
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,7395+0,26%+0,01254,73954,7395
Neutral
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,7430+0,56%+0,02654,74304,7430
Neutral
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,7585+0,57%+0,02704,75854,7585
Neutral
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,7725+0,55%+0,02604,77254,7725
Neutral
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,7850+0,57%+0,02704,78504,7850
Neutral
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,7995+0,57%+0,02704,79954,7995
Neutral
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284,8135+0,55%+0,02654,81354,8135
Neutral
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,8640+0,75%+0,03604,86404,8640
Compra
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294,8460+0,55%+0,02654,84604,8460
Neutral
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274,8620+0,56%+0,02704,86204,8620
Neutral
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,8690+0,56%+0,02704,86904,8690
Neutral
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-294,8840+0,57%+0,02754,88404,8840
Neutral
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,8960+0,56%+0,02754,89604,8960
Neutral
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-264,9120+0,58%+0,02854,91204,9120
Compra
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,9230+0,59%+0,02904,92304,9230
Neutral
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-284,9360+0,60%+0,02954,93604,9360
Compra
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,9480+0,60%+0,02954,94804,9480
Neutral
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,9745+0,60%+0,02954,97454,9745
Neutral
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,0065+0,59%+0,02955,00655,0065
Neutral
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,0310+0,59%+0,02955,03105,0310
Neutral
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,0560+0,59%+0,02955,05605,0560
Neutral
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,0810+0,58%+0,02955,08105,0810
Compra
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,1060+0,58%+0,02955,10605,1060
Compra
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,1310+0,58%+0,02955,13105,1310
Compra
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,4720+0,54%+0,02955,47205,4720
Compra
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,4990+0,54%+0,02955,49905,4990
Compra
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,5245+0,54%+0,02955,52455,5245
Compra
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,5680+0,53%+0,02955,56805,5680
Compra
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,5940+0,53%+0,02955,59405,5940
Compra
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,6210+0,53%+0,02955,62105,6210
Compra
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,6475+0,53%+0,02955,64755,6475
Compra
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285,6540+0,52%+0,02955,65405,6540
Compra