Micro Gold Futures (Oct 2026)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.455,5 | +0,25% | +10,9 | 4.489,0 | 4.455,5 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.481,3 | +0,27% | +11,9 | 4.530,6 | 4.458,7 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.513,2 | +0,26% | +11,6 | 4.563,0 | 4.491,2 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.540,3 | +0,14% | +6,3 | 4.595,9 | 4.523,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.573,5 | +0,16% | +7,2 | 4.626,5 | 4.557,7 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.600,4 | +0,15% | +6,8 | 4.652,5 | 4.587,4 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.634,2 | +0,25% | +11,7 | 4.683,1 | 4.614,0 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.641,9 | −0,19% | −8,8 | 4.703,8 | 4.641,9 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.725,9 | +1,04% | +48,7 | 4.725,9 | 4.703,3 | Fuerte compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.760,6 | +1,21% | +56,8 | 4.760,6 | 4.732,9 | Fuerte compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.784,4 | +1,14% | +53,8 | 4.784,4 | 4.784,4 | Fuerte compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.810,0 | +1,13% | +53,9 | 4.810,0 | 4.780,5 | Fuerte compra |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.781,4 | +1,81% | +84,9 | 4.781,4 | 4.781,4 | Neutral |