Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.998,7 | +0,15% | +5,8 | 4.000,0 | 3.973,1 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.030,9 | +0,12% | +4,7 | 4.032,8 | 4.007,0 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.061,8 | +0,15% | +6,1 | 4.061,8 | 4.036,7 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.092,2 | +0,15% | +6,3 | 4.092,2 | 4.069,6 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.119,6 | +0,08% | +3,4 | 4.120,5 | 4.100,0 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.132,1 | −0,31% | −12,7 | 4.132,1 | 4.132,1 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.164,3 | −0,24% | −9,9 | 4.164,3 | 4.160,8 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.202,6 | +0,84% | +35,2 | 4.202,6 | 4.184,6 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,3 | +0,84% | +35,2 | 4.229,3 | 4.215,8 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,2 | +0,83% | +35,2 | 4.258,4 | 4.256,2 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.282,6 | +0,83% | +35,2 | 4.282,6 | 4.282,6 | Venta |