Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293.993,8−3,03%−124,64.079,83.993,8
Neutral
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.009,7−3,10%−128,14.124,03.986,0
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.042,4−3,09%−129,14.156,24.019,1
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.070,8−3,11%−130,54.186,04.048,7
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.099,3−3,11%−131,64.213,44.077,2
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.128,8−3,09%−131,74.243,34.103,8
Neutral
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.147,4−3,27%−140,34.242,14.146,3
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.176,0−3,22%−139,14.254,14.160,0
Neutral
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.202,7−3,20%−139,14.298,44.198,9
Neutral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.367,6−0,18%−7,84.367,64.367,6
Compra
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.393,4−0,18%−8,04.393,44.393,4
Compra
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.419,2−0,19%−8,34.419,24.419,2
Compra