Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.993,8 | −3,03% | −124,6 | 4.079,8 | 3.993,8 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.009,7 | −3,10% | −128,1 | 4.124,0 | 3.986,0 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.042,4 | −3,09% | −129,1 | 4.156,2 | 4.019,1 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.070,8 | −3,11% | −130,5 | 4.186,0 | 4.048,7 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.099,3 | −3,11% | −131,6 | 4.213,4 | 4.077,2 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.128,8 | −3,09% | −131,7 | 4.243,3 | 4.103,8 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.147,4 | −3,27% | −140,3 | 4.242,1 | 4.146,3 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.176,0 | −3,22% | −139,1 | 4.254,1 | 4.160,0 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.202,7 | −3,20% | −139,1 | 4.298,4 | 4.198,9 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.367,6 | −0,18% | −7,8 | 4.367,6 | 4.367,6 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.393,4 | −0,18% | −8,0 | 4.393,4 | 4.393,4 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.419,2 | −0,19% | −8,3 | 4.419,2 | 4.419,2 | Compra |