Contratos de Micro Gold Futures (Dec 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Comprar |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2302.0 | −0.04% | −0.9 | 2304.0 | 2291.7 | Neutral |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2323.8 | −0.04% | −0.9 | 2325.1 | 2313.5 | Neutral |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2345.2 | −0.06% | −1.3 | 2346.8 | 2336.0 | Neutral |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2366.0 | −0.13% | −3.0 | 2368.0 | 2358.5 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2385.7 | −0.25% | −5.9 | 2388.2 | 2382.4 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2413.6 | +0.10% | 2.3 | 2413.6 | 2413.5 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2431.5 | −2.24% | −55.6 | 2460.0 | 2431.5 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | Vender |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | Vender |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2487.6 | −2.18% | −55.5 | 2505.0 | 2487.6 | Vender |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | Venta fuerte |