Micro Gold Futures (Dec 2020)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.216,5 | +0,23% | +9,8 | 4.216,9 | 4.209,3 | Fuerte compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.231,3 | −0,12% | −4,9 | 4.247,8 | 4.230,0 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.262,4 | −0,12% | −5,0 | 4.279,1 | 4.261,6 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.296,9 | −0,06% | −2,5 | 4.310,5 | 4.294,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.327,8 | −0,06% | −2,6 | 4.342,0 | 4.327,6 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.355,0 | −0,02% | −0,7 | 4.366,5 | 4.350,3 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.379,9 | −0,03% | −1,5 | 4.392,5 | 4.377,5 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.407,0 | +0,46% | +20,1 | 4.407,0 | 4.379,6 | Fuerte compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.431,9 | +0,46% | +20,2 | 4.431,9 | 4.431,9 | Fuerte compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.457,2 | +0,46% | +20,3 | 4.457,2 | 4.457,2 | Fuerte compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.483,0 | +0,46% | +20,5 | 4.483,0 | 4.483,0 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.508,2 | +0,46% | +20,5 | 4.508,2 | 4.508,2 | Fuerte compra |