Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Comprar |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2311.9 | +0.39% | 9.0 | 2313.2 | 2291.7 | Neutral |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2333.7 | +0.39% | 9.0 | 2334.9 | 2313.5 | Neutral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2356.6 | +0.43% | 10.1 | 2356.6 | 2336.0 | Comprar |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2375.0 | +0.25% | 6.0 | 2375.0 | 2358.5 | Neutral |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2396.6 | +0.21% | 5.0 | 2397.2 | 2382.4 | Neutral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2412.0 | +0.03% | 0.7 | 2413.6 | 2412.0 | Neutral |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2431.5 | −2.24% | −55.6 | 2460.0 | 2431.5 | Neutral |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | Vender |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | Vender |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2487.6 | −2.18% | −55.5 | 2505.0 | 2487.6 | Vender |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | Venta fuerte |