Contratos de Micro Gold Futures (Aug 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.800,0 | −0,55% | −20,9 | 3.857,0 | 3.800,0 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.833,5 | −0,56% | −21,7 | 3.899,5 | 3.825,6 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.863,0 | −0,61% | −23,6 | 3.930,3 | 3.856,9 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.891,5 | −0,59% | −23,1 | 3.957,0 | 3.885,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.914,7 | −0,69% | −27,2 | 3.984,3 | 3.914,7 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.948,0 | −0,52% | −20,5 | 4.003,7 | 3.948,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.981,0 | −0,28% | −11,3 | 3.983,5 | 3.981,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.996,0 | −0,48% | −19,4 | 4.050,0 | 3.996,0 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.067,7 | +0,73% | +29,4 | 4.080,0 | 4.067,7 | Fuerte compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.059,3 | +1,28% | +51,4 | 4.059,3 | 4.059,3 | Fuerte compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.080,5 | +1,28% | +51,5 | 4.080,5 | 4.080,5 | Fuerte compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.101,9 | +1,27% | +51,6 | 4.101,9 | 4.101,9 | Fuerte compra |