Micro Gold Futures (Aug 2023)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.349,7 | +0,05% | +2,2 | 4.349,7 | 4.332,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.370,1 | −0,09% | −3,8 | 4.375,9 | 4.346,7 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.400,0 | −0,12% | −5,5 | 4.407,0 | 4.378,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.436,3 | −0,02% | −1,0 | 4.438,4 | 4.410,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.466,9 | −0,04% | −1,7 | 4.468,2 | 4.441,7 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.490,8 | −0,09% | −4,2 | 4.492,0 | 4.470,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.515,7 | −0,16% | −7,1 | 4.522,8 | 4.496,1 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.548,5 | −0,04% | −1,9 | 4.548,7 | 4.525,8 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.565,6 | −0,23% | −10,7 | 4.565,6 | 4.551,5 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.585,2 | −0,38% | −17,5 | 4.585,2 | 4.585,2 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.629,4 | Fuerte compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Fuerte compra |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.680,4 | — | — | 4.680,4 | 4.680,4 | Neutral |