Contratos de Micro Gold Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.628,9 | −0,66% | −24,2 | 3.658,7 | 3.623,2 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.657,9 | −0,65% | −24,1 | 3.687,6 | 3.651,8 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.687,0 | −0,64% | −23,6 | 3.715,0 | 3.680,5 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.712,8 | −0,62% | −23,0 | 3.739,9 | 3.710,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.736,3 | −0,64% | −24,1 | 3.764,5 | 3.731,7 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.756,0 | −0,74% | −28,1 | 3.786,7 | 3.756,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.806,0 | +0,00% | +0,1 | 3.806,0 | 3.793,6 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.815,0 | −0,34% | −12,9 | 3.815,0 | 3.810,7 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.849,8 | 0,00% | 0,0 | 3.849,8 | 3.849,8 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.870,0 | −0,00% | −0,1 | 3.870,0 | 3.870,0 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.891,0 | −0,00% | −0,1 | 3.891,0 | 3.891,0 | Compra |