Contratos de Micro Gold Futures (Apr 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.738,4 | +0,09% | +3,4 | 3.749,7 | 3.728,1 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.771,0 | +0,08% | +2,9 | 3.782,2 | 3.760,3 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.802,0 | +0,10% | +3,9 | 3.811,6 | 3.790,9 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.827,1 | +0,06% | +2,4 | 3.837,7 | 3.818,2 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.848,0 | −0,07% | −2,6 | 3.848,0 | 3.848,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.877,2 | +0,05% | +1,9 | 3.881,2 | 3.872,3 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.897,4 | −1,18% | −46,6 | 3.936,3 | 3.895,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.917,6 | −0,03% | −1,3 | 3.928,0 | 3.915,6 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.940,5 | −1,16% | −46,3 | 3.940,5 | 3.940,5 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.961,1 | −1,16% | −46,3 | 3.961,1 | 3.961,1 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.982,0 | −1,15% | −46,2 | 3.982,0 | 3.982,0 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.003,1 | −1,14% | −46,0 | 4.003,1 | 4.003,1 | Neutral |