Micro Gold Futures (Apr 2023)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.321,4 | +0,84% | +35,9 | 4.321,4 | 4.281,9 | Compra fuerte |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.340,8 | +0,64% | +27,8 | 4.349,9 | 4.295,5 | Comprar |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.372,8 | +0,65% | +28,4 | 4.380,5 | 4.327,0 | Comprar |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.405,4 | +0,66% | +28,9 | 4.413,0 | 4.359,8 | Comprar |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.435,4 | +0,64% | +28,3 | 4.440,5 | 4.390,0 | Comprar |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.462,0 | +0,66% | +29,2 | 4.467,8 | 4.416,0 | Comprar |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.462,6 | +0,06% | +2,7 | 4.462,6 | 4.444,0 | Comprar |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.486,7 | +2,04% | +89,8 | 4.487,2 | 4.409,2 | Compra fuerte |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.512,0 | +2,03% | +89,9 | 4.512,0 | 4.436,8 | Compra fuerte |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.537,4 | +2,02% | +90,0 | 4.537,4 | 4.537,4 | Compra fuerte |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.563,2 | +2,01% | +90,0 | 4.563,2 | 4.563,2 | Compra fuerte |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.588,5 | +2,00% | +90,1 | 4.588,5 | 4.588,5 | Compra fuerte |