Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.966,2 | −0,89% | −35,7 | 4.003,0 | 3.895,0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.010,0 | −0,15% | −5,9 | 4.059,7 | 3.982,5 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.042,7 | −0,16% | −6,6 | 4.093,2 | 4.016,9 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.075,0 | −0,10% | −4,0 | 4.121,8 | 4.045,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.102,3 | −0,16% | −6,7 | 4.152,0 | 4.075,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.135,2 | −0,09% | −3,8 | 4.182,7 | 4.107,7 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.161,9 | −0,12% | −5,2 | 4.187,9 | 4.156,1 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.170,0 | −0,61% | −25,6 | 4.218,0 | 4.170,0 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.226,8 | +0,07% | +3,1 | 4.246,6 | 4.226,8 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.250,1 | +0,49% | +20,6 | 4.250,1 | 4.250,1 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.276,7 | +0,50% | +21,3 | 4.276,7 | 4.276,7 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.327,0 | +0,56% | +23,9 | 4.327,0 | 4.327,0 | Compra |