Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 72,40 | 0,00% | 0,00 | 72,40 | 72,40 | Vender |
UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 70,60 | +1,95% | 1,35 | 70,60 | 70,60 | Vender |
UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 70,75 | +2,24% | 1,55 | 70,75 | 70,75 | Vender |
UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 71,05 | +2,16% | 1,50 | 71,05 | 71,05 | Vender |
UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 71,45 | +2,00% | 1,40 | 71,45 | 71,45 | Vender |
UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71,90 | +2,06% | 1,45 | 71,90 | 71,90 | Vender |
UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72,35 | +2,05% | 1,45 | 72,35 | 72,35 | Vender |
UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72,75 | +2,03% | 1,45 | 72,75 | 72,75 | Vender |
UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 73,15 | +2,02% | 1,45 | 73,15 | 73,15 | Vender |
UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 73,55 | +2,01% | 1,45 | 73,55 | 73,55 | Vender |
UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73,90 | +2,00% | 1,45 | 73,90 | 73,90 | Vender |
UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 74,35 | +1,99% | 1,45 | 74,35 | 74,35 | Vender |
UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74,80 | +1,98% | 1,45 | 74,80 | 74,80 | Vender |
UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 75,20 | +1,97% | 1,45 | 75,20 | 75,20 | Vender |
UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 75,55 | +1,96% | 1,45 | 75,55 | 75,55 | Vender |
UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75,95 | +1,95% | 1,45 | 75,95 | 75,95 | Vender |
UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 76,40 | +2,00% | 1,50 | 76,40 | 76,40 | Vender |
UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76,65 | +1,93% | 1,45 | 76,65 | 76,65 | Vender |
UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 77,05 | +1,92% | 1,45 | 77,05 | 77,05 | Vender |
UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77,40 | +1,98% | 1,50 | 77,40 | 77,40 | Vender |
UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77,70 | +1,90% | 1,45 | 77,70 | 77,70 | Vender |
UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78,00 | +1,96% | 1,50 | 78,00 | 78,00 | Vender |
UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78,30 | +1,89% | 1,45 | 78,30 | 78,30 | Vender |
UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78,65 | +1,94% | 1,50 | 78,65 | 78,65 | Vender |
UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78,90 | +1,94% | 1,50 | 78,90 | 78,90 | Vender |
UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79,15 | +1,93% | 1,50 | 79,15 | 79,15 | Vender |
UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79,45 | +1,92% | 1,50 | 79,45 | 79,45 | Vender |
UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79,80 | +1,92% | 1,50 | 79,80 | 79,80 | Vender |
UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80,10 | +1,91% | 1,50 | 80,10 | 80,10 | Vender |
UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80,40 | +1,84% | 1,45 | 80,40 | 80,40 | Vender |
UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80,75 | +1,89% | 1,50 | 80,75 | 80,75 | Vender |
UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81,15 | +1,88% | 1,50 | 81,15 | 81,15 | Vender |
UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81,35 | +1,94% | 1,55 | 81,35 | 81,35 | Vender |
UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81,55 | +1,87% | 1,50 | 81,55 | 81,55 | Vender |
UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81,80 | +1,87% | 1,50 | 81,80 | 81,80 | Vender |
UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 82,30 | +1,86% | 1,50 | 82,30 | 82,30 | Vender |
UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 82,45 | +1,85% | 1,50 | 82,45 | 82,45 | Vender |
UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 82,55 | +1,91% | 1,55 | 82,55 | 82,55 | Vender |
UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82,70 | +1,85% | 1,50 | 82,70 | 82,70 | Vender |
UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 83,00 | +1,90% | 1,55 | 83,00 | 83,00 | Vender |
UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 83,20 | +1,90% | 1,55 | 83,20 | 83,20 | Vender |
UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83,30 | +1,90% | 1,55 | 83,30 | 83,30 | Vender |
UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83,45 | +1,89% | 1,55 | 83,45 | 83,45 | Vender |
UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83,50 | +1,89% | 1,55 | 83,50 | 83,50 | Vender |
UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83,60 | +1,89% | 1,55 | 83,60 | 83,60 | Vender |
UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 83,85 | +1,95% | 1,60 | 83,85 | 83,85 | Vender |
UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 83,80 | +1,95% | 1,60 | 83,80 | 83,80 | Vender |
UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83,85 | +1,88% | 1,55 | 83,85 | 83,85 | Vender |
UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 84,10 | +1,88% | 1,55 | 84,10 | 84,10 | Vender |
UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 84,10 | +1,88% | 1,55 | 84,10 | 84,10 | Vender |
UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 84,30 | +1,87% | 1,55 | 84,30 | 84,30 | Vender |
UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 84,55 | +1,93% | 1,60 | 84,55 | 84,55 | Vender |
UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 84,80 | +1,92% | 1,60 | 84,80 | 84,80 | Vender |
UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 85,00 | +1,92% | 1,60 | 85,00 | 85,00 | Vender |
UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 85,25 | +1,91% | 1,60 | 85,25 | 85,25 | Vender |
UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 85,50 | +1,91% | 1,60 | 85,50 | 85,50 | Vender |
UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 85,75 | +1,96% | 1,65 | 85,75 | 85,75 | Vender |
UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 85,95 | +1,96% | 1,65 | 85,95 | 85,95 | Vender |
UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 86,10 | +1,95% | 1,65 | 86,10 | 86,10 | Vender |
UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 86,30 | +1,95% | 1,65 | 86,30 | 86,30 | Neutral |
UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 86,50 | +1,94% | 1,65 | 86,50 | 86,50 | — |