UxC Uranium U3O8 Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 88,25 | +2,44% | +2,10 | 88,25 | 88,25 | Compra |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 88,00 | +2,03% | +1,75 | 88,00 | 88,00 | Compra |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 88,30 | +2,02% | +1,75 | 88,30 | 88,30 | Compra |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 88,60 | +2,01% | +1,75 | 88,60 | 88,60 | Compra |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 88,95 | +2,01% | +1,75 | 88,95 | 88,95 | Compra |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 89,35 | +2,00% | +1,75 | 89,35 | 89,35 | Compra |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 89,65 | +1,99% | +1,75 | 89,65 | 89,65 | Compra |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 89,90 | +1,99% | +1,75 | 89,90 | 89,90 | Compra |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 90,25 | +2,04% | +1,80 | 90,25 | 90,25 | Compra |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 90,50 | +1,97% | +1,75 | 90,50 | 90,50 | Compra |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 90,85 | +1,96% | +1,75 | 90,85 | 90,85 | Compra |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 91,30 | +2,01% | +1,80 | 91,30 | 91,30 | Compra |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 91,60 | +1,95% | +1,75 | 91,60 | 91,60 | Compra |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 92,05 | +1,99% | +1,80 | 92,05 | 92,05 | Compra |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 92,45 | +1,99% | +1,80 | 92,45 | 92,45 | Compra |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 92,95 | +2,03% | +1,85 | 92,95 | 92,95 | Compra |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 93,35 | +1,97% | +1,80 | 93,35 | 93,35 | Compra |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 93,75 | +1,96% | +1,80 | 93,75 | 93,75 | Compra |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 94,15 | +1,95% | +1,80 | 94,15 | 94,15 | Compra |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 94,50 | +1,94% | +1,80 | 94,50 | 94,50 | Compra |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 94,85 | +1,93% | +1,80 | 94,85 | 94,85 | Compra |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 95,30 | +1,98% | +1,85 | 95,30 | 95,30 | Compra |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 95,65 | +1,92% | +1,80 | 95,65 | 95,65 | Compra |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 95,95 | +1,97% | +1,85 | 95,95 | 95,95 | Compra |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 96,20 | +2,01% | +1,90 | 96,20 | 96,20 | Compra |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 96,40 | +1,85% | +1,75 | 96,40 | 96,40 | Compra |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 96,60 | +1,68% | +1,60 | 96,60 | 96,60 | Compra |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 96,75 | +1,52% | +1,45 | 96,75 | 96,75 | Compra |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 96,95 | +1,47% | +1,40 | 96,95 | 96,95 | Compra |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 97,15 | +1,46% | +1,40 | 97,15 | 97,15 | Compra |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 97,40 | +1,46% | +1,40 | 97,40 | 97,40 | Compra |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 97,65 | +1,45% | +1,40 | 97,65 | 97,65 | Compra |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 97,80 | +1,40% | +1,35 | 97,80 | 97,80 | Compra |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 98,00 | +1,40% | +1,35 | 98,00 | 98,00 | Compra |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 98,15 | +1,29% | +1,25 | 98,15 | 98,15 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 98,45 | +1,34% | +1,30 | 98,45 | 98,45 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 98,65 | +1,39% | +1,35 | 98,65 | 98,65 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 98,85 | +1,38% | +1,35 | 98,85 | 98,85 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 99,05 | +1,38% | +1,35 | 99,05 | 99,05 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 99,25 | +1,38% | +1,35 | 99,25 | 99,25 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 99,45 | +1,38% | +1,35 | 99,45 | 99,45 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 99,60 | +1,37% | +1,35 | 99,60 | 99,60 | Compra |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 99,75 | +1,37% | +1,35 | 99,75 | 99,75 | Compra |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 99,90 | +1,42% | +1,40 | 99,90 | 99,90 | Compra |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 100,05 | +1,37% | +1,35 | 100,05 | 100,05 | Compra |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 100,20 | +1,37% | +1,35 | 100,20 | 100,20 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 100,35 | +1,31% | +1,30 | 100,35 | 100,35 | Compra |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 100,50 | +1,26% | +1,25 | 100,50 | 100,50 | Compra |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 100,70 | +1,26% | +1,25 | 100,70 | 100,70 | Compra |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 100,90 | +1,25% | +1,25 | 100,90 | 100,90 | Neutral |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 101,10 | +1,20% | +1,20 | 101,10 | 101,10 | Neutral |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 101,30 | +1,20% | +1,20 | 101,30 | 101,30 | Neutral |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 101,50 | +1,20% | +1,20 | 101,50 | 101,50 | Neutral |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 101,85 | +1,19% | +1,20 | 101,85 | 101,85 | Neutral |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 102,15 | +1,19% | +1,20 | 102,15 | 102,15 | Neutral |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 102,45 | +1,19% | +1,20 | 102,45 | 102,45 | Venta |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 102,65 | +1,18% | +1,20 | 102,65 | 102,65 | Venta |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 102,85 | +1,18% | +1,20 | 102,85 | 102,85 | Venta |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 103,05 | +1,18% | +1,20 | 103,05 | 103,05 | Venta |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 103,25 | +1,18% | +1,20 | 103,25 | 103,25 | Fuerte venta |