UxC Uranium U3O8 Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 84,65 | −1,23% | −1,05 | 84,65 | 84,65 | Venta |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 85,70 | −2,11% | −1,85 | 85,70 | 85,70 | Venta |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 86,00 | −2,11% | −1,85 | 86,00 | 86,00 | Venta |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 86,30 | −2,38% | −2,10 | 86,30 | 86,30 | Venta |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 86,60 | −2,37% | −2,10 | 86,60 | 86,60 | Venta |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 86,95 | −2,30% | −2,05 | 86,95 | 86,95 | Venta |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 87,25 | −2,35% | −2,10 | 87,25 | 87,25 | Venta |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 87,50 | −2,34% | −2,10 | 87,50 | 87,50 | Venta |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87,80 | −2,39% | −2,15 | 87,80 | 87,80 | Venta |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 88,10 | −2,38% | −2,15 | 88,10 | 88,10 | Venta |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 88,45 | −2,37% | −2,15 | 88,45 | 88,45 | Venta |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88,85 | −2,36% | −2,15 | 88,85 | 88,85 | Venta |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 89,20 | −2,35% | −2,15 | 89,20 | 89,20 | Venta |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 89,60 | −2,34% | −2,15 | 89,60 | 89,60 | Venta |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 90,00 | −2,33% | −2,15 | 90,00 | 90,00 | Venta |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 90,50 | −2,32% | −2,15 | 90,50 | 90,50 | Venta |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 90,90 | −2,31% | −2,15 | 90,90 | 90,90 | Venta |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 91,30 | −2,30% | −2,15 | 91,30 | 91,30 | Venta |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 91,70 | −2,29% | −2,15 | 91,70 | 91,70 | Venta |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 92,05 | −1,50% | −1,40 | 92,05 | 92,05 | Venta |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 92,40 | −2,27% | −2,15 | 92,40 | 92,40 | Venta |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 92,80 | −2,37% | −2,25 | 92,80 | 92,80 | Venta |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 93,15 | −2,36% | −2,25 | 93,15 | 93,15 | Venta |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 93,45 | −2,25% | −2,15 | 93,45 | 93,45 | Venta |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 93,65 | −2,35% | −2,25 | 93,65 | 93,65 | Venta |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 93,95 | −2,29% | −2,20 | 93,95 | 93,95 | Venta |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 94,25 | −2,33% | −2,25 | 94,25 | 94,25 | Venta |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 94,50 | −2,38% | −2,30 | 94,50 | 94,50 | Venta |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 94,65 | −2,52% | −2,45 | 94,65 | 94,65 | Venta |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 94,90 | −2,52% | −2,45 | 94,90 | 94,90 | Venta |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 95,20 | −2,46% | −2,40 | 95,20 | 95,20 | Venta |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 95,45 | −2,35% | −2,30 | 95,45 | 95,45 | Venta |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 95,65 | −2,35% | −2,30 | 95,65 | 95,65 | Venta |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 95,80 | −2,34% | −2,30 | 95,80 | 95,80 | Venta |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 96,00 | −2,34% | −2,30 | 96,00 | 96,00 | Venta |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 96,25 | −2,38% | −2,35 | 96,25 | 96,25 | Venta |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 96,40 | −2,38% | −2,35 | 96,40 | 96,40 | Venta |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 96,60 | −2,37% | −2,35 | 96,60 | 96,60 | Venta |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 96,80 | −2,37% | −2,35 | 96,80 | 96,80 | Venta |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 97,00 | −2,37% | −2,35 | 97,00 | 97,00 | Venta |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 97,15 | −2,41% | −2,40 | 97,15 | 97,15 | Venta |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 97,30 | −2,46% | −2,45 | 97,30 | 97,30 | Venta |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 97,50 | −2,40% | −2,40 | 97,50 | 97,50 | Venta |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 97,60 | −2,45% | −2,45 | 97,60 | 97,60 | Venta |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 97,80 | −2,44% | −2,45 | 97,80 | 97,80 | Venta |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 97,95 | −2,44% | −2,45 | 97,95 | 97,95 | Venta |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 98,10 | −2,49% | −2,50 | 98,10 | 98,10 | Venta |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 98,40 | −2,57% | −2,60 | 98,40 | 98,40 | Venta |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 98,70 | −2,66% | −2,70 | 98,70 | 98,70 | Venta |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 99,00 | −2,75% | −2,80 | 99,00 | 99,00 | Venta |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 99,20 | −2,75% | −2,80 | 99,20 | 99,20 | Venta |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 99,45 | −2,74% | −2,80 | 99,45 | 99,45 | Venta |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 99,65 | −2,73% | −2,80 | 99,65 | 99,65 | Venta |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 99,95 | −2,68% | −2,75 | 99,95 | 99,95 | Venta |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 100,30 | −2,57% | −2,65 | 100,30 | 100,30 | Venta |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 100,60 | −2,52% | −2,60 | 100,60 | 100,60 | Venta |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 100,80 | −2,51% | −2,60 | 100,80 | 100,80 | Venta |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 101,00 | −2,46% | −2,55 | 101,00 | 101,00 | Fuerte venta |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 101,20 | −2,46% | −2,55 | 101,20 | 101,20 | Fuerte venta |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 101,35 | −2,55% | −2,65 | 101,35 | 101,35 | Neutral |