Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78,40 | +2,15% | +1,65 | 78,40 | 78,40 | Neutral |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77,90 | +0,58% | +0,45 | 77,90 | 77,90 | Venta |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78,20 | +0,71% | +0,55 | 78,20 | 78,20 | Venta |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78,45 | +0,64% | +0,50 | 78,45 | 78,45 | Venta |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78,85 | +0,70% | +0,55 | 78,85 | 78,85 | Venta |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79,30 | +0,83% | +0,65 | 79,30 | 79,30 | Venta |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,65 | +0,70% | +0,55 | 79,65 | 79,65 | Venta |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80,15 | +0,82% | +0,65 | 80,15 | 80,15 | Venta |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80,60 | +0,81% | +0,65 | 80,60 | 80,60 | Venta |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81,00 | +0,87% | +0,70 | 81,00 | 81,00 | Venta |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81,45 | +0,87% | +0,70 | 81,45 | 81,45 | Venta |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81,90 | +0,86% | +0,70 | 81,90 | 81,90 | Venta |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82,30 | +0,86% | +0,70 | 82,30 | 82,30 | Venta |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82,95 | +0,85% | +0,70 | 82,95 | 82,95 | Venta |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83,45 | +0,91% | +0,75 | 83,45 | 83,45 | Venta |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83,80 | +0,90% | +0,75 | 83,80 | 83,80 | Venta |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84,15 | +0,84% | +0,70 | 84,15 | 84,15 | Venta |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84,50 | +0,84% | +0,70 | 84,50 | 84,50 | Venta |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84,85 | +0,83% | +0,70 | 84,85 | 84,85 | Venta |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85,20 | +0,83% | +0,70 | 85,20 | 85,20 | Venta |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85,60 | +0,82% | +0,70 | 85,60 | 85,60 | Neutral |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86,00 | +0,88% | +0,75 | 86,00 | 86,00 | Neutral |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86,40 | +0,88% | +0,75 | 86,40 | 86,40 | Neutral |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86,75 | +0,87% | +0,75 | 86,75 | 86,75 | Neutral |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87,05 | +0,81% | +0,70 | 87,05 | 87,05 | Neutral |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87,30 | +0,87% | +0,75 | 87,30 | 87,30 | Neutral |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87,55 | +0,86% | +0,75 | 87,55 | 87,55 | Neutral |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87,90 | +0,86% | +0,75 | 87,90 | 87,90 | Neutral |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88,10 | +0,86% | +0,75 | 88,10 | 88,10 | Neutral |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88,35 | +0,86% | +0,75 | 88,35 | 88,35 | Neutral |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88,60 | +0,85% | +0,75 | 88,60 | 88,60 | Neutral |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88,75 | +0,85% | +0,75 | 88,75 | 88,75 | Neutral |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89,10 | +0,85% | +0,75 | 89,10 | 89,10 | Compra |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89,35 | +0,85% | +0,75 | 89,35 | 89,35 | Compra |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89,65 | +0,90% | +0,80 | 89,65 | 89,65 | Compra |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89,80 | +0,84% | +0,75 | 89,80 | 89,80 | Compra |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89,95 | +0,84% | +0,75 | 89,95 | 89,95 | Compra |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90,15 | +0,90% | +0,80 | 90,15 | 90,15 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90,55 | +0,89% | +0,80 | 90,55 | 90,55 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90,75 | +0,83% | +0,75 | 90,75 | 90,75 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91,00 | +0,83% | +0,75 | 91,00 | 91,00 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91,20 | +0,88% | +0,80 | 91,20 | 91,20 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91,35 | +0,88% | +0,80 | 91,35 | 91,35 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91,55 | +0,88% | +0,80 | 91,55 | 91,55 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91,70 | +0,88% | +0,80 | 91,70 | 91,70 | Compra |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91,90 | +0,88% | +0,80 | 91,90 | 91,90 | Compra |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92,05 | +0,88% | +0,80 | 92,05 | 92,05 | Compra |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92,20 | +0,88% | +0,80 | 92,20 | 92,20 | Compra |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92,35 | +0,87% | +0,80 | 92,35 | 92,35 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92,50 | +0,87% | +0,80 | 92,50 | 92,50 | Compra |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92,70 | +0,93% | +0,85 | 92,70 | 92,70 | Compra |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92,85 | +0,92% | +0,85 | 92,85 | 92,85 | Compra |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 93,00 | +0,87% | +0,80 | 93,00 | 93,00 | Compra |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 93,20 | +0,92% | +0,85 | 93,20 | 93,20 | Compra |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 93,40 | +0,92% | +0,85 | 93,40 | 93,40 | Compra |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93,60 | +0,92% | +0,85 | 93,60 | 93,60 | Compra |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93,75 | +0,91% | +0,85 | 93,75 | 93,75 | Neutral |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93,90 | +0,91% | +0,85 | 93,90 | 93,90 | Neutral |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 94,05 | +0,91% | +0,85 | 94,05 | 94,05 | Venta |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 94,25 | +0,91% | +0,85 | 94,25 | 94,25 | Compra |