Contratos de UxC Uranium U3O8 Futures (May 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 78,60 | −0,88% | −0,70 | 78,60 | 78,60 | Venta |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 78,60 | −1,38% | −1,10 | 78,60 | 78,60 | Venta |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 79,00 | −1,86% | −1,50 | 79,00 | 79,00 | Venta fuerte |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 79,45 | −1,85% | −1,50 | 79,45 | 79,45 | Venta fuerte |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 79,95 | −1,84% | −1,50 | 79,95 | 79,95 | Venta fuerte |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 80,35 | −1,83% | −1,50 | 80,35 | 80,35 | Venta |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 80,80 | −1,88% | −1,55 | 80,80 | 80,80 | Venta |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 81,20 | −1,87% | −1,55 | 81,20 | 81,20 | Venta |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 81,70 | −1,80% | −1,50 | 81,70 | 81,70 | Venta |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 82,15 | −1,85% | −1,55 | 82,15 | 82,15 | Venta |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 82,55 | −1,84% | −1,55 | 82,55 | 82,55 | Venta |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 83,00 | −1,78% | −1,50 | 83,00 | 83,00 | Venta |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 83,50 | −1,76% | −1,50 | 83,50 | 83,50 | Venta |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 83,95 | −1,81% | −1,55 | 83,95 | 83,95 | Venta |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 84,45 | −1,80% | −1,55 | 84,45 | 84,45 | Venta |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 84,95 | −1,79% | −1,55 | 84,95 | 84,95 | Venta |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 85,40 | −1,78% | −1,55 | 85,40 | 85,40 | Venta |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 85,90 | −1,77% | −1,55 | 85,90 | 85,90 | Venta |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 86,40 | −1,76% | −1,55 | 86,40 | 86,40 | Venta fuerte |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 86,75 | −1,76% | −1,55 | 86,75 | 86,75 | Venta fuerte |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 87,10 | −1,75% | −1,55 | 87,10 | 87,10 | Venta fuerte |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 87,40 | −1,74% | −1,55 | 87,40 | 87,40 | Venta fuerte |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 87,75 | −1,74% | −1,55 | 87,75 | 87,75 | Venta fuerte |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 88,10 | −1,73% | −1,55 | 88,10 | 88,10 | Venta fuerte |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 88,50 | −1,72% | −1,55 | 88,50 | 88,50 | Venta fuerte |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 88,75 | −1,72% | −1,55 | 88,75 | 88,75 | Venta fuerte |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 89,15 | −1,71% | −1,55 | 89,15 | 89,15 | Venta fuerte |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 89,50 | −1,70% | −1,55 | 89,50 | 89,50 | Venta fuerte |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 89,90 | −1,69% | −1,55 | 89,90 | 89,90 | Venta fuerte |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 90,25 | −1,74% | −1,60 | 90,25 | 90,25 | Venta fuerte |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 90,65 | −1,68% | −1,55 | 90,65 | 90,65 | Venta fuerte |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 91,00 | −1,67% | −1,55 | 91,00 | 91,00 | Venta fuerte |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 91,35 | −1,67% | −1,55 | 91,35 | 91,35 | Venta fuerte |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 91,80 | −1,66% | −1,55 | 91,80 | 91,80 | Venta fuerte |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 92,00 | −1,71% | −1,60 | 92,00 | 92,00 | Venta fuerte |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 92,30 | −1,65% | −1,55 | 92,30 | 92,30 | Venta fuerte |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 92,55 | −1,70% | −1,60 | 92,55 | 92,55 | Venta fuerte |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 93,10 | −1,69% | −1,60 | 93,10 | 93,10 | Venta fuerte |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 93,25 | −1,69% | −1,60 | 93,25 | 93,25 | Venta fuerte |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 93,35 | −1,63% | −1,55 | 93,35 | 93,35 | Venta fuerte |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 93,50 | −1,68% | −1,60 | 93,50 | 93,50 | Venta fuerte |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 93,75 | −1,68% | −1,60 | 93,75 | 93,75 | Venta fuerte |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 93,95 | −1,67% | −1,60 | 93,95 | 93,95 | Venta fuerte |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 94,05 | −1,67% | −1,60 | 94,05 | 94,05 | Venta fuerte |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 94,20 | −1,67% | −1,60 | 94,20 | 94,20 | Venta fuerte |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 94,20 | −1,72% | −1,65 | 94,20 | 94,20 | Venta fuerte |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 94,35 | −1,67% | −1,60 | 94,35 | 94,35 | Venta fuerte |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 94,55 | −1,66% | −1,60 | 94,55 | 94,55 | Venta fuerte |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 94,50 | −1,66% | −1,60 | 94,50 | 94,50 | Venta fuerte |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 94,55 | −1,72% | −1,65 | 94,55 | 94,55 | Venta fuerte |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 94,80 | −1,66% | −1,60 | 94,80 | 94,80 | Venta fuerte |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 94,75 | −1,71% | −1,65 | 94,75 | 94,75 | Venta fuerte |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94,95 | −1,71% | −1,65 | 94,95 | 94,95 | Venta fuerte |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 95,15 | −1,70% | −1,65 | 95,15 | 95,15 | Venta fuerte |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 95,40 | −1,70% | −1,65 | 95,40 | 95,40 | Venta fuerte |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 95,60 | −1,70% | −1,65 | 95,60 | 95,60 | Venta fuerte |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95,80 | −1,74% | −1,70 | 95,80 | 95,80 | Venta |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 96,05 | −1,69% | −1,65 | 96,05 | 96,05 | Venta |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 96,25 | −1,74% | −1,70 | 96,25 | 96,25 | Venta fuerte |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 96,45 | −1,68% | −1,65 | 96,45 | 96,45 | Venta fuerte |