Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,08 | +0,33% | +0,35 | 105,08 | 105,08 | Neutral |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,53 | +0,26% | +0,27 | 103,53 | 103,53 | Venta |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,33 | +0,30% | +0,30 | 101,33 | 101,33 | Venta |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,20 | +0,27% | +0,27 | 100,20 | 100,20 | Venta |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,08 | +0,25% | +0,25 | 99,08 | 99,08 | Venta |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,64 | +0,22% | +0,22 | 99,64 | 99,64 | Venta |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,47 | +0,22% | +0,22 | 98,47 | 98,47 | Venta |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,32 | +0,24% | +0,23 | 97,32 | 97,32 | Venta |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,84 | +0,25% | +0,24 | 97,84 | 97,84 | Venta |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,62 | +0,27% | +0,26 | 96,62 | 96,62 | Venta |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95,85 | +0,24% | +0,23 | 95,85 | 95,85 | Venta |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,58 | +0,26% | +0,25 | 95,58 | 95,58 | Venta |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,28 | +0,26% | +0,25 | 95,28 | 95,28 | Venta |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94,97 | +0,25% | +0,24 | 94,97 | 94,97 | Venta |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,50 | +0,27% | +0,25 | 94,50 | 94,50 | Venta |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,20 | +0,27% | +0,25 | 94,20 | 94,20 | Venta |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,90 | +0,27% | +0,25 | 93,90 | 93,90 | Venta |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,77 | +0,26% | +0,24 | 93,77 | 93,77 | Venta |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,78 | +0,50% | +0,46 | 92,78 | 92,78 | Neutral |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,38 | +0,50% | +0,46 | 92,38 | 92,38 | Neutral |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,39 | +0,49% | +0,45 | 92,39 | 92,39 | Neutral |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,95 | +0,49% | +0,45 | 91,95 | 91,95 | Neutral |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,51 | +0,49% | +0,45 | 91,51 | 91,51 | Neutral |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91,41 | +0,49% | +0,45 | 91,41 | 91,41 | Venta |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90,95 | +0,50% | +0,45 | 90,95 | 90,95 | Venta |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90,49 | +0,50% | +0,45 | 90,49 | 90,49 | Venta |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,01 | +0,51% | +0,45 | 89,01 | 89,01 | Venta |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,55 | +0,51% | +0,45 | 88,55 | 88,55 | Venta |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,09 | +0,51% | +0,45 | 88,09 | 88,09 | Venta |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,01 | +0,51% | +0,45 | 89,01 | 89,01 | Venta |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,55 | +0,51% | +0,45 | 88,55 | 88,55 | Venta |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,09 | +0,51% | +0,45 | 88,09 | 88,09 | Venta |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,36 | +0,51% | +0,45 | 89,36 | 89,36 | Neutral |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,90 | +0,51% | +0,45 | 88,90 | 88,90 | Neutral |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,38 | +0,51% | +0,44 | 87,38 | 87,38 | Venta |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89,87 | +0,51% | +0,46 | 89,87 | 89,87 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87,23 | +0,51% | +0,44 | 87,23 | 87,23 | Fuerte compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,68 | +0,59% | +0,50 | 85,68 | 85,68 | Neutral |