Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)

Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024)
2024-07-01107.11+0.06%0.06107.11107.11
Vender
TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024)
2024-08-01106.56+0.17%0.18106.56106.56
Vender
TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024)
2024-09-03105.99+0.24%0.25105.99105.99
Vender
TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024)
2024-10-01105.37+0.20%0.21105.37105.37
Vender
TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)
2024-11-04105.34+0.14%0.15105.34105.34
Vender
TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024)
2024-12-02104.67+0.08%0.08104.67104.67
Vender
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)
2025-01-02103.94+0.02%0.02103.94103.94
Vender
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025)
2025-02-03103.91+0.02%0.02103.91103.91
Vender
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)
2025-03-03103.08−0.05%−0.05103.08103.08
Vender
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01102.26−0.07%−0.07102.26102.26
Vender
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02101.98−0.05%−0.05101.98101.98
Vender
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-02101.43−0.08%−0.08101.43101.43
Vender
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-01100.88−0.12%−0.12100.88100.88
Vender
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-01100.29−0.05%−0.05100.29100.29
Vender
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-0299.73−0.10%−0.1099.7399.73
Vender
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0199.16−0.12%−0.1299.1699.16
Vender
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0398.62−0.02%−0.0298.6298.62
Vender
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0198.04−0.05%−0.0598.0498.04
Vender
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0297.45−0.07%−0.0797.4597.45
Vender
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0296.86−0.09%−0.0996.8696.86
Vender
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0296.28−0.10%−0.1096.2896.28
Vender
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0195.69−0.14%−0.1395.6995.69
Vender
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0495.11−0.14%−0.1395.1195.11
Vender
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0294.54−0.15%−0.1494.5494.54
Vender
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0193.96−0.16%−0.1593.9693.96
Vender
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0393.41−0.15%−0.1493.4193.41
Vender
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0192.85−0.14%−0.1392.8592.85
Vender
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0192.30−0.13%−0.1292.3092.30
Vender
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0291.75−0.11%−0.1091.7591.75
Vender
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0191.20−0.10%−0.0991.2091.20
Vender
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0490.64−0.09%−0.0890.6490.64
Vender