Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,41 | −0,13% | −0,14 | 105,41 | 105,41 | Compra |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,08 | −0,55% | −0,58 | 104,08 | 104,08 | Venta |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,19 | −0,56% | −0,58 | 103,19 | 103,19 | Venta |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,12 | −0,71% | −0,72 | 101,12 | 101,12 | Venta |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,10 | −0,75% | −0,76 | 100,10 | 100,10 | Venta |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,09 | −0,77% | −0,77 | 99,09 | 99,09 | Venta |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,61 | −0,83% | −0,83 | 99,61 | 99,61 | Venta |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,45 | −0,83% | −0,82 | 98,45 | 98,45 | Venta |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,30 | −0,84% | −0,82 | 97,30 | 97,30 | Venta |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,78 | −0,84% | −0,83 | 97,78 | 97,78 | Venta |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,40 | −0,87% | −0,85 | 96,40 | 96,40 | Venta |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96,10 | −0,87% | −0,84 | 96,10 | 96,10 | Venta |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,67 | −0,91% | −0,88 | 95,67 | 95,67 | Venta |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,38 | −0,90% | −0,87 | 95,38 | 95,38 | Venta |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,08 | −0,91% | −0,87 | 95,08 | 95,08 | Venta |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,52 | −0,94% | −0,90 | 94,52 | 94,52 | Venta |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,23 | −0,95% | −0,90 | 94,23 | 94,23 | Venta |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,93 | −0,95% | −0,90 | 93,93 | 93,93 | Venta |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,79 | −0,97% | −0,92 | 93,79 | 93,79 | Venta |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,34 | −1,08% | −1,01 | 92,34 | 92,34 | Neutral |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,93 | −1,08% | −1,00 | 91,93 | 91,93 | Neutral |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,90 | −1,13% | −1,05 | 91,90 | 91,90 | Venta |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,45 | −1,14% | −1,05 | 91,45 | 91,45 | Venta |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,01 | −1,13% | −1,04 | 91,01 | 91,01 | Venta |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,57 | −0,54% | −0,50 | 92,57 | 92,57 | Venta |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,10 | −0,54% | −0,50 | 92,10 | 92,10 | Venta |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,63 | −0,54% | −0,50 | 91,63 | 91,63 | Venta |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,36 | −0,56% | −0,50 | 88,36 | 88,36 | Venta |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,90 | −0,57% | −0,50 | 87,90 | 87,90 | Venta |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,44 | −0,57% | −0,50 | 87,44 | 87,44 | Venta |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,36 | −0,56% | −0,50 | 88,36 | 88,36 | Venta |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,90 | −0,57% | −0,50 | 87,90 | 87,90 | Venta |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,44 | −0,57% | −0,50 | 87,44 | 87,44 | Venta |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,70 | −0,56% | −0,50 | 88,70 | 88,70 | Venta |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,26 | −0,56% | −0,50 | 88,26 | 88,26 | Venta |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,75 | −0,56% | −0,49 | 86,75 | 86,75 | Venta |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,90 | −0,57% | −0,50 | 87,90 | 87,90 | Neutral |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,23 | −0,68% | −0,58 | 85,23 | 85,23 | Venta |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,77 | −0,68% | −0,58 | 84,77 | 84,77 | Venta |