Contratos de Iron Ore 62% Fe, CFR China (TSI) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 106.51 | 0.00% | 0.00 | 106.51 | 106.51 | Vender |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 106.83 | +0.50% | 0.53 | 106.83 | 106.83 | Vender |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 106.25 | +0.38% | 0.40 | 106.25 | 106.25 | Vender |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 105.77 | +0.32% | 0.34 | 105.77 | 105.77 | Vender |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-01 | 105.75 | +0.34% | 0.36 | 105.75 | 105.75 | Vender |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 105.10 | +0.31% | 0.33 | 105.10 | 105.10 | Vender |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 104.43 | +0.37% | 0.39 | 104.43 | 104.43 | Vender |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 104.39 | +0.31% | 0.32 | 104.39 | 104.39 | Vender |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 103.59 | +0.45% | 0.46 | 103.59 | 103.59 | Vender |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.78 | +0.59% | 0.60 | 102.78 | 102.78 | Vender |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.49 | +0.50% | 0.51 | 102.49 | 102.49 | Vender |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101.95 | +0.76% | 0.77 | 101.95 | 101.95 | Vender |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.39 | +1.02% | 1.02 | 101.39 | 101.39 | Vender |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.79 | +0.90% | 0.90 | 100.79 | 100.79 | Vender |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.22 | +1.14% | 1.13 | 100.22 | 100.22 | Vender |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.63 | +1.31% | 1.29 | 99.63 | 99.63 | Vender |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.05 | +1.23% | 1.20 | 99.05 | 99.05 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.45 | +1.39% | 1.35 | 98.45 | 98.45 | Neutral |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.86 | +1.59% | 1.53 | 97.86 | 97.86 | Neutral |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.34 | +1.34% | 1.29 | 97.34 | 97.34 | Vender |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.75 | +1.47% | 1.40 | 96.75 | 96.75 | Vender |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96.18 | +1.63% | 1.54 | 96.18 | 96.18 | Vender |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.61 | +1.79% | 1.68 | 95.61 | 95.61 | Vender |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95.04 | +1.90% | 1.77 | 95.04 | 95.04 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.47 | +1.94% | 1.80 | 94.47 | 94.47 | Neutral |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.90 | +1.94% | 1.79 | 93.90 | 93.90 | Neutral |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.35 | +1.96% | 1.79 | 93.35 | 93.35 | Neutral |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92.81 | +1.93% | 1.76 | 92.81 | 92.81 | Neutral |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92.26 | +1.89% | 1.71 | 92.26 | 92.26 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.72 | +1.87% | 1.68 | 91.72 | 91.72 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91.17 | +1.83% | 1.64 | 91.17 | 91.17 | Neutral |