Contratos de Silver Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,705 | −0,04% | −0,015 | 41,710 | 41,495 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,680 | −0,20% | −0,080 | 41,730 | 41,605 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,855 | −0,24% | −0,100 | 41,860 | 41,855 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42,175 | +0,14% | +0,055 | 42,200 | 41,930 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42,300 | −0,09% | −0,035 | 42,390 | 42,130 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42,465 | −0,09% | −0,040 | 42,510 | 41,990 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,665 | +0,13% | +0,055 | 42,665 | 42,455 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,775 | −0,09% | −0,035 | 42,775 | 42,775 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,965 | +0,09% | +0,040 | 42,965 | 42,755 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,860 | −0,55% | −0,235 | 42,860 | 42,860 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43,270 | +0,08% | +0,035 | 43,270 | 43,270 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43,400 | −0,09% | −0,040 | 43,400 | 43,400 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,540 | −0,09% | −0,040 | 43,595 | 43,540 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,690 | −0,09% | −0,040 | 43,690 | 43,690 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,830 | −0,09% | −0,040 | 43,830 | 43,830 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,965 | −0,09% | −0,040 | 43,965 | 43,610 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,090 | −0,09% | −0,040 | 44,090 | 44,090 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44,225 | −0,09% | −0,040 | 44,225 | 44,225 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44,375 | −0,09% | −0,040 | 44,375 | 44,375 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44,500 | −0,09% | −0,040 | 44,500 | 44,500 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,645 | −0,09% | −0,040 | 44,645 | 44,645 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,765 | −0,09% | −0,040 | 44,765 | 44,765 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,900 | −0,09% | −0,040 | 44,900 | 44,900 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,015 | −0,09% | −0,040 | 45,015 | 45,015 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,165 | −0,09% | −0,040 | 45,165 | 45,165 | Compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45,320 | −0,09% | −0,040 | 45,320 | 45,320 | Venta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,550 | −0,09% | −0,040 | 45,550 | 45,550 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,110 | −0,08% | −0,040 | 46,110 | 46,110 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46,555 | −0,08% | −0,040 | 46,555 | 46,555 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,780 | −0,08% | −0,040 | 46,780 | 46,780 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,005 | −0,08% | −0,040 | 47,005 | 47,005 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47,235 | −0,08% | −0,040 | 47,235 | 47,235 | Compra |