Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 49,865 | −5,96% | −3,160 | 53,340 | 49,645 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49,920 | −5,98% | −3,175 | 53,425 | 49,490 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,105 | −5,99% | −3,190 | 53,765 | 49,660 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,300 | −5,99% | −3,205 | 53,860 | 49,910 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,485 | −5,97% | −3,205 | 53,970 | 50,485 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50,670 | −5,94% | −3,200 | 54,330 | 50,240 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 50,860 | −5,93% | −3,205 | 52,570 | 50,860 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,035 | −5,92% | −3,210 | 54,650 | 50,610 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,185 | −5,91% | −3,215 | 53,580 | 51,185 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,375 | −5,89% | −3,215 | 54,685 | 51,350 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51,530 | −5,88% | −3,220 | 52,055 | 51,530 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51,690 | −5,87% | −3,225 | 52,220 | 51,690 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 51,865 | −5,85% | −3,225 | 51,865 | 51,865 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,010 | −5,84% | −3,225 | 52,010 | 52,010 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,140 | −5,83% | −3,230 | 55,625 | 52,000 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,310 | −5,78% | −3,210 | 54,550 | 52,310 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,445 | −5,78% | −3,220 | 52,445 | 52,445 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52,590 | −5,78% | −3,225 | 52,590 | 52,590 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 52,755 | −5,76% | −3,225 | 52,755 | 52,755 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 52,905 | −5,75% | −3,230 | 52,905 | 52,905 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,050 | −5,74% | −3,230 | 53,050 | 53,050 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,215 | −5,72% | −3,230 | 53,215 | 53,215 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,365 | −5,70% | −3,230 | 53,365 | 53,365 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53,535 | −5,69% | −3,230 | 53,535 | 53,535 | Compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53,680 | −5,68% | −3,230 | 53,680 | 53,680 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 53,885 | −5,65% | −3,230 | 53,885 | 53,885 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,020 | −5,64% | −3,225 | 54,965 | 54,020 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 54,755 | −5,56% | −3,225 | 54,755 | 54,755 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,260 | −5,51% | −3,225 | 55,260 | 55,260 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 55,490 | −5,49% | −3,225 | 55,490 | 55,490 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 55,715 | −5,47% | −3,225 | 55,715 | 55,715 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 55,940 | −5,45% | −3,225 | 55,940 | 55,940 | Compra |