Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 56,880 | −1,80% | −1,041 | 58,300 | 56,300 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 56,970 | −2,05% | −1,190 | 58,760 | 56,430 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 57,335 | −1,82% | −1,065 | 58,905 | 56,685 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 57,410 | −2,06% | −1,210 | 59,235 | 56,850 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 57,735 | −1,89% | −1,110 | 58,220 | 57,470 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 57,840 | −2,07% | −1,220 | 59,620 | 57,310 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 57,960 | −2,19% | −1,296 | 59,470 | 57,835 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 58,250 | −2,10% | −1,247 | 59,960 | 57,720 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59,692 | −0,16% | −0,097 | 59,692 | 59,692 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 58,710 | −1,97% | −1,182 | 60,245 | 58,120 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60,074 | −0,16% | −0,097 | 60,074 | 60,074 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60,244 | −0,16% | −0,097 | 61,100 | 60,000 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 59,275 | −1,88% | −1,133 | 60,430 | 58,850 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60,566 | −0,16% | −0,097 | 60,566 | 60,566 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60,736 | −0,16% | −0,097 | 60,736 | 60,736 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 60,909 | −0,16% | −0,098 | 61,280 | 60,909 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61,073 | −0,16% | −0,098 | 61,073 | 61,073 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61,248 | −0,16% | −0,097 | 61,248 | 61,248 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,401 | −0,16% | −0,097 | 61,401 | 61,401 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61,577 | −0,16% | −0,097 | 61,577 | 61,577 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61,743 | −0,16% | −0,097 | 61,743 | 61,743 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 61,905 | −0,16% | −0,097 | 61,905 | 61,905 | Compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62,053 | −0,16% | −0,097 | 62,053 | 62,053 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62,221 | −0,16% | −0,097 | 62,221 | 62,221 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,391 | −0,16% | −0,097 | 62,391 | 62,391 | Compra |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62,583 | −0,14% | −0,087 | 62,583 | 62,583 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,552 | −0,12% | −0,077 | 63,552 | 63,552 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64,082 | −0,12% | −0,077 | 64,082 | 64,082 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,311 | −0,12% | −0,077 | 64,311 | 64,311 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,534 | −0,12% | −0,077 | 64,534 | 64,534 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64,763 | −0,12% | −0,077 | 64,763 | 64,763 | Compra |