Silver FuturesSilver FuturesSilver Futures

Silver Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SIV2025Silver Futures (Oct 2025)
2025-10-2949,865−5,96%−3,16053,34049,645
Compra
SIX2025Silver Futures (Nov 2025)
2025-11-2549,920−5,98%−3,17553,42549,490
Compra
SIZ2025Silver Futures (Dec 2025)
2025-12-2950,105−5,99%−3,19053,76549,660
Compra
SIF2026Silver Futures (Jan 2026)
2026-01-2850,300−5,99%−3,20553,86049,910
Compra
SIG2026Silver Futures (Feb 2026)
2026-02-2550,485−5,97%−3,20553,97050,485
Compra
SIH2026Silver Futures (Mar 2026)
2026-03-2750,670−5,94%−3,20054,33050,240
Compra
SIJ2026Silver Futures (Apr 2026)
2026-04-2850,860−5,93%−3,20552,57050,860
Compra
SIK2026Silver Futures (May 2026)
2026-05-2751,035−5,92%−3,21054,65050,610
Compra
SIM2026Silver Futures (Jun 2026)
2026-06-2651,185−5,91%−3,21553,58051,185
Compra
SIN2026Silver Futures (Jul 2026)
2026-07-2951,375−5,89%−3,21554,68551,350
Compra
SIQ2026Silver Futures (Aug 2026)
2026-08-2751,530−5,88%−3,22052,05551,530
Compra
SIU2026Silver Futures (Sep 2026)
2026-09-2851,690−5,87%−3,22552,22051,690
Compra
SIV2026Silver Futures (Oct 2026)
2026-10-2851,865−5,85%−3,22551,86551,865
Compra
SIX2026Silver Futures (Nov 2026)
2026-11-2552,010−5,84%−3,22552,01052,010
Compra
SIZ2026Silver Futures (Dec 2026)
2026-12-2952,140−5,83%−3,23055,62552,000
Compra
SIF2027Silver Futures (Jan 2027)
2027-01-2752,310−5,78%−3,21054,55052,310
Compra
SIG2027Silver Futures (Feb 2027)
2027-02-2452,445−5,78%−3,22052,44552,445
Compra
SIH2027Silver Futures (Mar 2027)
2027-03-2952,590−5,78%−3,22552,59052,590
Compra
SIJ2027Silver Futures (Apr 2027)
2027-04-2852,755−5,76%−3,22552,75552,755
Compra
SIK2027Silver Futures (May 2027)
2027-05-2652,905−5,75%−3,23052,90552,905
Compra
SIM2027Silver Futures (Jun 2027)
2027-06-2853,050−5,74%−3,23053,05053,050
Compra
SIN2027Silver Futures (Jul 2027)
2027-07-2853,215−5,72%−3,23053,21553,215
Compra
SIQ2027Silver Futures (Aug 2027)
2027-08-2753,365−5,70%−3,23053,36553,365
Compra
SIU2027Silver Futures (Sep 2027)
2027-09-2853,535−5,69%−3,23053,53553,535
Compra
SIV2027Silver Futures (Oct 2027)
2027-10-2753,680−5,68%−3,23053,68053,680
Compra
SIX2027Silver Futures (Nov 2027)
2027-11-2653,885−5,65%−3,23053,88553,885
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2954,020−5,64%−3,22554,96554,020
Compra
SIN2028Silver Futures (Jul 2028)
2028-07-2754,755−5,56%−3,22554,75554,755
Compra
SIZ2028Silver Futures (Dec 2028)
2028-12-2755,260−5,51%−3,22555,26055,260
Compra
SIN2029Silver Futures (Jul 2029)
2029-07-2755,490−5,49%−3,22555,49055,490
Compra
SIZ2029Silver Futures (Dec 2029)
2029-12-2755,715−5,47%−3,22555,71555,715
Compra
SIN2030Silver Futures (Jul 2030)
2030-07-2955,940−5,45%−3,22555,94055,940
Compra