Contratos de Silver Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,085 | −0,13% | −0,045 | 32,145 | 32,085 | Comprar |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,100 | −0,51% | −0,165 | 32,605 | 31,915 | Comprar |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,350 | −0,17% | −0,055 | 32,680 | 32,310 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,375 | −0,60% | −0,195 | 32,865 | 32,200 | Comprar |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,575 | −0,85% | −0,280 | 32,945 | 32,450 | Comprar |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,800 | −1,00% | −0,330 | 33,180 | 32,800 | Comprar |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,200 | −0,98% | −0,330 | 33,555 | 33,200 | Comprar |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,690 | −0,75% | −0,255 | 33,690 | 33,690 | Comprar |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,925 | −0,75% | −0,255 | 33,925 | 33,925 | Comprar |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,190 | −0,75% | −0,255 | 34,190 | 34,190 | Comprar |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,455 | −0,75% | −0,260 | 34,455 | 34,455 | Comprar |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,725 | −0,77% | −0,270 | 34,725 | 34,725 | Comprar |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,055 | −0,76% | −0,270 | 35,055 | 35,055 | Comprar |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,605 | −0,75% | −0,270 | 35,605 | 35,605 | Comprar |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,065 | −0,74% | −0,270 | 36,065 | 36,065 | Comprar |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,295 | −0,74% | −0,270 | 36,295 | 36,295 | Comprar |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,520 | −0,73% | −0,270 | 36,520 | 36,520 | Comprar |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,750 | −0,73% | −0,270 | 36,750 | 36,750 | Comprar |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,970 | −0,72% | −0,270 | 36,970 | 36,970 | Comprar |