Futuros de la plataFuturos de la plataFuturos de la plata

Futuros de la plata

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SIV2025Silver Futures (Oct 2025)
2025-10-2947,125+1,21%+0,56547,12546,325
Compra
SIX2025Silver Futures (Nov 2025)
2025-11-2547,900+1,59%+0,75047,90046,855
Compra
SIZ2025Silver Futures (Dec 2025)
2025-12-2948,185+1,82%+0,86048,21046,920
Compra
SIF2026Silver Futures (Jan 2026)
2026-01-2848,000+1,00%+0,47548,00047,250
Neutral
SIG2026Silver Futures (Feb 2026)
2026-02-2548,330+1,30%+0,62048,36547,700
Neutral
SIH2026Silver Futures (Mar 2026)
2026-03-2748,750+1,81%+0,86548,75047,690
Compra
SIJ2026Silver Futures (Apr 2026)
2026-04-2847,840−0,49%−0,23547,84047,840
Venta
SIK2026Silver Futures (May 2026)
2026-05-2749,120+1,81%+0,87549,12048,015
Compra
SIM2026Silver Futures (Jun 2026)
2026-06-2648,400+1,17%+0,56048,40048,060
Compra
SIN2026Silver Futures (Jul 2026)
2026-07-2948,440−0,32%−0,15548,44048,440
Neutral
SIQ2026Silver Futures (Aug 2026)
2026-08-2748,755+1,18%+0,57048,75548,755
Neutral
SIU2026Silver Futures (Sep 2026)
2026-09-2849,500+1,18%+0,57549,50049,500
Neutral
SIV2026Silver Futures (Oct 2026)
2026-10-2849,105+1,20%+0,58049,10549,105
Neutral
SIX2026Silver Futures (Nov 2026)
2026-11-2549,255+1,21%+0,58549,25549,255
Neutral
SIZ2026Silver Futures (Dec 2026)
2026-12-2949,385+1,22%+0,59549,38547,560
Neutral
SIF2027Silver Futures (Jan 2027)
2027-01-2749,550+1,22%+0,60049,55049,550
Compra
SIG2027Silver Futures (Feb 2027)
2027-02-2449,690+1,23%+0,60549,69049,690
Compra
SIH2027Silver Futures (Mar 2027)
2027-03-2949,835+1,24%+0,61049,83549,600
Compra
SIJ2027Silver Futures (Apr 2027)
2027-04-2850,000+1,23%+0,61050,00050,000
Compra
SIK2027Silver Futures (May 2027)
2027-05-2650,145+1,23%+0,61050,14550,145
Compra
SIM2027Silver Futures (Jun 2027)
2027-06-2850,285+1,22%+0,61050,28550,285
Compra
SIN2027Silver Futures (Jul 2027)
2027-07-2850,445+1,22%+0,61050,44550,445
Compra
SIQ2027Silver Futures (Aug 2027)
2027-08-2750,585+1,22%+0,61050,58550,585
Compra
SIU2027Silver Futures (Sep 2027)
2027-09-2850,740+1,21%+0,61050,74050,740
Neutral
SIV2027Silver Futures (Oct 2027)
2027-10-2750,890+1,21%+0,61050,89050,890
Neutral
SIX2027Silver Futures (Nov 2027)
2027-11-2651,090+1,20%+0,61051,09051,090
Venta
SIZ2027Silver Futures (Dec 2027)
2027-12-2951,215+1,20%+0,61051,21551,215
Compra
SIN2028Silver Futures (Jul 2028)
2028-07-2751,955+1,18%+0,61051,95551,955
Compra
SIZ2028Silver Futures (Dec 2028)
2028-12-2752,460+1,17%+0,61052,46052,460
Compra
SIN2029Silver Futures (Jul 2029)
2029-07-2752,690+1,17%+0,61052,69052,690
Compra
SIZ2029Silver Futures (Dec 2029)
2029-12-2752,910+1,16%+0,61052,91052,910
Compra
SIN2030Silver Futures (Jul 2030)
2030-07-2953,140+1,16%+0,61053,14053,140
Compra