Futuros de la plata
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 77,945 | −6,94% | −5,809 | 82,695 | 76,045 | Venta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 75,250 | −10,33% | −8,670 | 84,875 | 74,370 | Venta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 75,610 | −10,24% | −8,626 | 85,180 | 74,650 | Venta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 75,830 | −10,33% | −8,733 | 85,155 | 74,985 | Venta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 75,490 | −11,08% | −9,402 | 84,325 | 75,490 | Venta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 75,915 | −10,90% | −9,287 | 85,145 | 75,755 | Venta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 85,521 | +4,41% | +3,611 | 85,521 | 85,521 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 77,530 | −9,62% | −8,254 | 85,350 | 77,020 | Venta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 76,640 | −10,89% | −9,366 | 86,680 | 76,285 | Venta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 86,281 | +4,41% | +3,644 | 86,281 | 84,135 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 77,220 | −10,73% | −9,285 | 86,335 | 77,005 | Venta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 79,240 | −8,65% | −7,507 | 79,240 | 79,240 | Venta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 86,981 | +4,42% | +3,681 | 86,981 | 86,155 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 87,203 | +4,40% | +3,677 | 87,203 | 86,385 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 87,427 | +4,41% | +3,690 | 87,427 | 87,427 | Neutral |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 87,675 | +4,40% | +3,696 | 87,675 | 87,675 | Neutral |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 87,886 | +4,41% | +3,712 | 87,886 | 87,886 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 88,126 | +4,41% | +3,720 | 88,126 | 88,126 | Neutral |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 88,347 | +4,41% | +3,733 | 88,347 | 88,347 | Neutral |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 88,583 | +4,43% | +3,755 | 88,583 | 88,583 | Neutral |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 88,774 | +4,42% | +3,760 | 88,774 | 88,774 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 88,984 | +4,42% | +3,769 | 88,984 | 88,984 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 89,202 | +4,41% | +3,769 | 89,202 | 89,202 | Neutral |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 89,395 | +4,40% | +3,769 | 89,395 | 89,395 | Neutral |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 89,602 | +4,39% | +3,768 | 89,602 | 89,602 | Venta |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 89,808 | +4,38% | +3,768 | 89,808 | 89,808 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 90,678 | +4,39% | +3,811 | 90,678 | 90,678 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 91,634 | +4,36% | +3,826 | 91,634 | 91,634 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 92,334 | +4,32% | +3,826 | 92,334 | 92,334 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 92,557 | +4,31% | +3,826 | 92,557 | 92,557 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 92,786 | +4,30% | +3,826 | 92,786 | 92,786 | Compra |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 93,009 | +4,29% | +3,826 | 93,009 | 93,009 | Venta |