Contratos de Futuros de la plata
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48,130 | +2,02% | +0,950 | 48,375 | 47,890 | Fuerte compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,780 | +3,05% | +1,445 | 48,825 | 47,360 | Fuerte compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,910 | +2,94% | +1,395 | 49,040 | 47,530 | Fuerte compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49,185 | +3,06% | +1,460 | 49,215 | 47,760 | Fuerte compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49,395 | +3,10% | +1,485 | 49,395 | 48,450 | Fuerte compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,470 | +2,85% | +1,370 | 49,605 | 48,155 | Fuerte compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,500 | +0,45% | +0,215 | 48,500 | 48,500 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,925 | +3,01% | +1,460 | 49,930 | 48,545 | Fuerte compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 50,000 | +2,80% | +1,365 | 50,000 | 50,000 | Fuerte compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,905 | +2,22% | +1,085 | 50,100 | 49,055 | Fuerte compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,990 | −1,83% | −0,915 | 48,990 | 48,990 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,265 | +2,23% | +1,100 | 50,445 | 50,250 | Fuerte compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,345 | −1,81% | −0,910 | 49,345 | 49,345 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,490 | −1,80% | −0,910 | 49,490 | 49,490 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 51,000 | +2,71% | +1,350 | 51,000 | 49,975 | Fuerte compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,795 | −1,79% | −0,905 | 49,795 | 49,795 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,955 | −1,78% | −0,905 | 49,955 | 49,955 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,115 | −1,77% | −0,905 | 50,115 | 50,115 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,255 | −1,76% | −0,900 | 50,255 | 50,255 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,415 | −1,76% | −0,900 | 50,415 | 50,415 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,545 | −1,75% | −0,900 | 50,545 | 50,545 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,705 | −1,75% | −0,900 | 51,120 | 50,705 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,840 | −1,74% | −0,900 | 50,840 | 50,840 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,010 | −1,74% | −0,900 | 51,010 | 51,010 | Compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,150 | −1,73% | −0,900 | 51,150 | 51,150 | Neutral |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,300 | −1,73% | −0,900 | 51,300 | 51,300 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,405 | −1,72% | −0,900 | 52,425 | 51,405 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51,985 | −1,70% | −0,900 | 51,985 | 51,985 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,440 | −1,69% | −0,900 | 53,000 | 52,440 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,665 | −1,68% | −0,900 | 52,665 | 52,665 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,890 | −1,68% | −0,900 | 52,890 | 52,890 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,120 | −1,67% | −0,900 | 53,120 | 53,120 | Compra |